Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.97+ 0.04%S&P 500 · SPY769.83− 0.43%Dow Jones · DIA532.64− 0.80%Russell 2000 · IWM295.57+ 0.13%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	JAGXJaguar Health Inc	Pharmaceuticals	− 26.35%	− 26.31%	0.51	$2.51 M	2,728,700
2	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.47%	− 16.72%	100.50	$11.4 B	37,532,341
3	FICOFair Isaac Corp	Application Software	− 16.68%	− 19.18%	932.26	$20.1 B	1,434,736
4	ASANAsana Inc	Technology	− 12.69%	− 13.54%	8.81	$2.03 B	17,209,596
5	BIAFbioAffinity Technologies Inc	Biotechnology	− 11.58%	+ 213.55%	11.30	$3.24 M	19,927,027
6	DDCDDC Enterprise Ltd	Food Products	− 11.32%	− 23.20%	0.31	—	1,862,651
7	SWVLSwvl Holdings Corp	Road & Rail	− 8.88%	+ 58.01%	5.03	$50.1 M	257,477
8	ADSKAutodesk Inc	Application Software	− 8.26%	− 16.40%	217.90	$46.0 B	3,961,694
9	GROWUS Global Investors Inc	Financial Services	− 7.34%	− 10.51%	3.03	$37.6 M	99,072
10	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	+ 4.00%	15.60	$252 M	4,092
11	ADBEAdobe Inc	Application Software	− 6.75%	− 8.58%	266.46	$106 B	6,641,603
12	AMGNAmgen Inc	Biotechnology	− 6.67%	+ 1.11%	414.50	$224 B	1,655,292
13	EFXEquifax Inc	Research & Consulting Services	− 6.37%	− 8.90%	177.05	$20.8 B	2,737,364
14	TSLATesla Inc	Automobile Manufacturers	− 6.21%	+ 1.53%	352.99	$1.39 T	65,160,122
15	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	− 7.08%	5.38	$118 M	257,642
16	AMSSAmass Brands Inc	Beverages	− 6.00%	+ 4.48%	0.78	—	29,459
17	PTCPTC Inc	Application Software	− 5.88%	− 10.26%	141.25	$16.3 B	2,119,347
18	WDAYWorkday Inc	Application Software	− 5.57%	− 4.36%	195.39	$48.3 B	2,864,858
19	BAFNBayfirst Financial Corp	Banking	− 5.56%	+ 2.87%	6.80	$27.9 M	136,006
20	HSDTSolana Co	Health Care	− 5.53%	− 4.27%	2.22	$130 M	241,812
21	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	− 0.51%	105.68	$46.1 B	1,335,487
22	SDOTSadot Group Inc	Food Products	− 5.42%	− 11.99%	12.75	$16.6 M	126,630
23	SNPSSynopsys Inc	Application Software	− 5.33%	− 11.02%	394.12	$75.5 B	2,972,053
24	CXMSprinklr Inc	Technology	− 5.29%	− 27.57%	5.91	$1.38 B	4,455,391
25	NFLXNetflix Inc	Movies & Entertainment	− 5.23%	− 4.25%	78.35	$326 B	40,125,324
26	CTSOCytosorbents Corp	Health Care	− 5.14%	+ 4.32%	0.33	$20.9 M	439,612
27	SNOWSnowflake Inc	Technology	− 5.11%	+ 2.80%	338.27	$117 B	8,449,065
28	WLYJohn Wiley & Sons Inc	Media	− 4.88%	− 10.28%	48.19	$2.45 B	1,053,013
29	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	+ 2.50%	15.05	—	118,907
30	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	− 10.56%	211.71	$92.2 B	4,170,562
31	ITGartner Inc	IT Consulting & Other Services	− 4.62%	− 6.03%	186.42	$12.5 B	839,676
32	TTDTrade Desk Inc	Advertising	− 4.57%	+ 6.34%	14.40	$6.77 B	25,332,876
33	ALBAlbemarle Corp	Specialty Chemicals	− 4.45%	− 8.07%	126.28	$14.9 B	3,240,543
34	PLTRPalantir Technologies Inc	Application Software	− 4.40%	− 6.42%	174.49	$418 B	27,957,150
35	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.32%	− 0.59%	52.09	$69.0 B	30,112,109
36	AMBRAmber International Holding Ltd	Media	− 4.28%	− 13.37%	0.90	$424 M	286,844
37	ONFOOnfolio Holdings Inc	Media	− 4.24%	− 17.78%	1.13	$7.96 M	176,183
38	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.15%	+ 3.36%	184.69	$48.7 B	8,157,924
39	MDBMongoDB Inc	Technology	− 4.02%	− 17.44%	369.00	$29.7 B	2,070,577
40	TYLTyler Technologies Inc	Application Software	− 4.02%	− 3.68%	364.03	$14.9 B	631,313
41	CDNSCadence Design Systems Inc	Application Software	− 3.94%	− 14.01%	292.86	$80.7 B	4,224,472
42	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	+ 5.32%	22.91	$1.01 B	648,200
43	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	− 4.44%	405.90	$40.1 B	617,107
44	AIREreAlpha Tech Corp	Technology	− 3.82%	− 6.83%	1.51	$8.09 M	41,161
45	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	+ 2.25%	93.13	$1.41 B	250,470
46	FIEEFiEE Inc	Communications	− 3.68%	− 3.44%	3.93	$33.5 M	11,106
47	CLNNClene Inc	Biotechnology	− 3.63%	− 8.98%	3.85	$49.2 M	122,570
48	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	− 16.56%	1.33	$65.7 M	378,341
49	BYSIBeyondspring Inc	Biotechnology	− 3.57%	− 7.11%	0.60	$24.7 M	26,915
50	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	+ 1.93%	358.24	$10.6 B	323,188
51	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	+ 9.20%	1.06	$34.0 M	197,070
52	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	− 2.27%	301.96	$10.7 B	633,464
53	INTUIntuit Inc	Application Software	− 3.51%	− 7.08%	332.20	$90.9 B	3,541,161
54	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.37%	− 14.16%	520.00	$41.9 B	650,972
55	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	− 5.86%	172.88	$20.0 B	1,250,652
56	FOXAFox Corp	Broadcasting	− 3.37%	− 4.38%	65.43	$27.5 B	4,820,169
57	BILLBILL Holdings Inc	Technology	− 3.34%	− 2.29%	49.16	$4.90 B	1,209,317
58	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.33%	+ 2.42%	54.93	$47.0 B	13,010,736
59	ACNAccenture PLC	IT Consulting & Other Services	− 3.31%	− 1.52%	186.72	$114 B	5,100,158
60	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	− 0.58%	275.09	$44.7 B	1,152,768
61	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	− 2.70%	62.53	$28.2 B	4,471,153
62	CPBCampbell's Co	Food Products	− 3.14%	− 8.59%	21.43	$6.39 B	14,709,364
63	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	+ 0.54%	42.80	$15.1 B	4,220,221
64	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	− 3.06%	105.76	—	2,275,353
65	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.09%	+ 6.01%	133.55	$20.5 B	2,661,805
66	NOWServiceNow Inc	Systems Software	− 3.08%	− 2.38%	141.11	$146 B	12,499,119
67	DOWDow Inc	Commodity Chemicals	− 3.03%	− 3.51%	29.44	$21.3 B	9,409,132
68	UMACUnusual Machines Inc	Electrical Equipment	− 3.02%	− 0.92%	23.77	$1.14 B	2,772,328
69	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	+ 0.08%	182.49	$196 B	4,509,940
70	AERTAeries Technology Inc	Professional Services	− 2.90%	+ 1.70%	7.03	$40.4 M	6,517
71	BLINBridgeline Digital Inc	Technology	− 2.87%	− 5.64%	0.92	$11.6 M	49,482
72	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.84%	− 1.80%	26.73	$12.3 B	1,987,507
73	DCDakota Gold Corp	Metals & Mining	− 2.78%	− 1.49%	5.95	$797 M	807,499
74	DOCSDoximity Inc	Health Care	− 2.77%	− 1.42%	26.35	$4.74 B	1,983,059
75	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	+ 1.62%	14.25	$1.20 B	624,441
76	KMBKimberly-Clark Corp	Household Products	− 2.72%	− 4.19%	105.01	$34.9 B	4,147,357
77	MRNAModerna Inc	Biotechnology	− 2.70%	+ 5.48%	144.85	$57.5 B	14,944,340
78	BULLWebull Corp	Financial Services	− 2.70%	+ 3.95%	9.73	$5.17 B	13,025,502
79	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	− 4.20%	121.75	$43.3 B	1,841,191
80	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.59%	− 3.31%	24.76	$29.4 B	20,437,724
81	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.53%	+ 3.69%	101.01	$13.4 B	1,622,229
82	SAILSailPoint Inc	Technology	− 2.53%	− 5.09%	18.90	$10.7 B	1,895,462
83	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	− 3.12%	185.79	$24.2 B	854,688
84	OMCOmnicom Group Inc	Advertising	− 2.49%	− 6.41%	82.62	$22.7 B	2,721,786
85	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.47%	− 7.85%	38.29	$20.4 B	7,936,462
86	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.45%	+ 0.08%	320.17	$4.70 T	39,758,816
87	ARISAris Gold Corp	Metals & Mining	− 2.43%	− 1.09%	20.05	$3.43 B	1,044,680
88	CSGPCostar Group Inc	Real Estate Services	− 2.43%	− 4.07%	30.91	$12.5 B	3,866,445
89	AISPAirship AI Holdings Inc	Technology	− 2.42%	− 1.91%	2.05	$70.6 M	225,053
90	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	− 3.43%	276.75	$110 B	2,209,219
91	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	− 2.45%	96.38	$53.9 B	2,238,762
92	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	− 3.64%	109.07	$55.2 B	2,210,676
93	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	− 4.49%	173.50	$40.4 B	1,947,096
94	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	− 50.40%	11.10	$1.42 B	3,077,631
95	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.23%	− 5.61%	516.45	$73.4 B	916,169
96	CSIQCanadian Solar Inc	Semiconductors	− 2.22%	+ 0.61%	13.23	$898 M	1,429,899
97	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	+ 0.14%	218.95	$127 B	1,932,089
98	GENGen Digital Inc	Systems Software	− 2.17%	− 1.19%	30.65	$18.3 B	4,834,890
99	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	− 7.17%	22.31	$3.54 B	797,942
100	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	− 2.62%	334.74	$31.6 B	508,359
101	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	− 4.16%	493.55	$85.5 B	425,793
102	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.11%	+ 17.12%	122.09	$110 B	23,705,200
103	RCATRed Cat Holdings Inc	Aerospace & Defense	− 2.11%	− 1.41%	8.36	$1.26 B	5,105,316
104	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.07%	+ 0.82%	546.39	$139 B	804,445
105	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	− 0.51%	171.10	$26.3 B	384,055
106	MSFTMicrosoft Corp	Systems Software	− 2.06%	− 2.69%	499.62	$3.71 T	18,168,695
107	WELLWelltower Inc	Health Care REITs	− 2.05%	− 0.80%	236.17	$170 B	2,255,043
108	ALVOAlvotech SA	Biotechnology	− 2.04%	+ 7.47%	5.27	$2.06 B	535,322
109	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 2.04%	− 5.05%	105.69	$24.7 B	2,425,180
110	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	+ 12.09%	6.77	$6.98 B	8,534,820
111	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	− 0.66%	161.26	$91.2 B	3,184,514
112	DXCMDexcom Inc	Health Care Equipment	− 2.02%	− 3.22%	87.90	$33.9 B	2,361,273
113	EXCExelon Corp	Electric Utilities	− 2.00%	− 0.66%	43.64	$44.7 B	8,364,806
114	VTRVentas Inc	Health Care REITs	− 2.00%	− 1.68%	90.27	$46.3 B	3,502,431
115	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.00%	− 2.42%	256.91	$47.9 B	1,213,025
116	CRMSalesforce Inc	Application Software	− 1.97%	+ 1.26%	259.23	$212 B	10,496,076
117	NETCloudflare Inc	Technology	− 1.96%	− 6.98%	278.92	$99.0 B	1,809,831
118	PMPhilip Morris International Inc	Tobacco	− 1.96%	− 4.88%	182.53	$284 B	3,156,753
119	CNCKCoincheck Group NV	Financial Services	− 1.92%	− 6.64%	2.04	—	42,266
120	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	− 0.24%	63.52	$20.5 B	2,589,204
121	CBChubb Limited	Property & Casualty Insurance	− 1.91%	+ 0.49%	341.59	$132 B	2,400,393
122	TAT&T Inc	Integrated Telecommunication Services	− 1.91%	− 1.27%	25.69	$176 B	26,137,107
123	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	− 2.92%	253.45	$13.3 B	171,080
124	SJMJ.M. Smucker Co	Packaged Foods & Meats	− 1.89%	− 4.73%	126.08	$13.5 B	1,111,008
125	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	+ 4.22%	827.72	$86.8 B	561,995
126	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	+ 0.36%	66.82	$136 B	4,820,372
127	CORCencora Inc	Health Care Distributors	− 1.86%	+ 2.77%	330.95	$64.4 B	1,027,537
128	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	− 0.41%	75.83	$32.3 B	2,459,990
129	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	− 0.87%	107.73	$96.7 B	3,724,694
130	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	+ 0.78%	199.22	$56.0 B	1,707,310
131	NWSANews Corp	Publishing	− 1.82%	− 1.87%	30.38	$16.6 B	4,009,387
132	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	− 1.48%	20.65	$14.2 B	3,168,285
133	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	+ 0.74%	186.01	$35.6 B	993,570
134	NEMNewmont Corporation	Gold	− 1.79%	+ 0.09%	128.09	$135 B	5,745,284
135	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	− 3.95%	181.94	$108 B	3,408,639
136	FSLRFirst Solar Inc	Semiconductors	− 1.78%	− 0.00%	203.74	$21.9 B	1,521,571
137	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.77%	− 5.25%	359.39	$97.2 B	1,081,037
138	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	− 0.81%	6.12	$80.1 M	39,009
139	EBAYeBay Inc	Broadline Retail	− 1.76%	− 2.09%	104.00	$46.2 B	3,196,687
140	ELVElevance Health Inc	Managed Health Care	− 1.76%	+ 3.31%	407.50	$88.4 B	1,133,447
141	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	− 0.75%	98.10	$33.5 B	2,119,600
142	SOFISoFi Technologies Inc	Financial Services	− 1.73%	+ 0.89%	18.19	$23.5 B	29,054,147
143	DISWalt Disney Co	Movies & Entertainment	− 1.73%	− 2.58%	105.31	$183 B	6,104,935
144	FLOFlowers Foods Inc	Food Products	− 1.71%	− 11.69%	6.34	$1.34 B	5,672,629
145	DPZDomino's Pizza Inc	Restaurants	− 1.68%	− 2.55%	341.20	$11.3 B	635,715
146	GDEVGDEV Inc	Media	− 1.67%	+ 4.87%	11.16	$203 M	1,345
147	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	+ 1.03%	2.95	—	158,979
148	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.66%	+ 1.76%	159.51	$661 B	16,206,697
149	CYTKCytokinetics Inc	Biotechnology	− 1.66%	+ 0.87%	72.72	$9.86 B	1,140,941
150	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	− 1.03%	288.50	$13.9 B	737,186
151	PSKYParamount Skydance Corp	Movies & Entertainment	− 1.63%	− 0.18%	10.86	$12.2 B	8,457,216
152	CMGChipotle Mexican Grill Inc	Restaurants	− 1.62%	− 2.81%	36.96	$46.9 B	9,776,776
153	METMetLife Inc	Life & Health Insurance	− 1.62%	+ 1.15%	97.62	$62.8 B	2,662,742
154	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	− 2.41%	165.64	$11.8 B	691,930
155	STLDSteel Dynamics Inc	Steel	− 1.61%	+ 3.15%	242.06	$34.7 B	1,177,967
156	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.61%	− 3.26%	45.15	$20.9 B	2,523,294
157	BIIBBiogen Inc	Biotechnology	− 1.61%	+ 1.07%	220.90	$32.6 B	465,451
158	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	− 2.28%	96.31	$23.5 B	1,341,203
159	SONYSony Group Corp	Consumer products	− 1.60%	− 1.17%	24.56	—	3,003,862
160	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	− 3.89%	207.66	$146 B	2,898,451
161	SYKStryker Corp	Health Care Equipment	− 1.58%	− 8.33%	303.13	$116 B	2,402,783
162	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	− 2.58%	71.42	$23.9 B	1,361,618
163	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	+ 0.14%	443.51	$131 B	1,527,622
164	CRSRCorsair Gaming Inc	Technology	− 1.57%	+ 6.00%	12.57	$1.34 B	954,990
165	EXEExpand Energy Corp	Oil & Gas Exploration & Production	− 1.56%	− 0.25%	97.50	$22.6 B	1,912,309
166	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.56%	− 2.44%	137.83	$188 B	6,144,528
167	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	− 0.60%	178.29	$34.2 B	983,939
168	LFWDLifeward Ltd	Health Care	− 1.55%	− 6.43%	6.99	$19.6 M	7,617
169	MSTRStrategy Inc	Application Software	− 1.55%	+ 12.17%	142.58	$51.8 B	27,086,851
170	PFGPrincipal Financial Group Inc	Life & Health Insurance	− 1.54%	+ 4.73%	116.68	$25.0 B	1,501,728
171	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	− 2.52%	184.74	$50.9 B	1,439,137
172	CLPRClipper Realty Inc	Real Estate	− 1.53%	− 3.31%	3.21	$51.9 M	24,061
173	CTRECareTrust REIT Inc	Real Estate	− 1.51%	− 0.05%	39.01	$9.22 B	1,093,239
174	DRCTDirect Digital Holdings Inc	Media	− 1.51%	− 17.65%	1.96	$1.53 M	19,597
175	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.50%	+ 1.50%	48.06	$55.4 B	8,836,383
176	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	− 1.82%	262.69	$68.2 B	1,011,423
177	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	− 9.53%	298.63	$35.8 B	1,846,199
178	BIVIBioVie Inc	Biotechnology	− 1.49%	− 7.41%	2.00	$15.1 M	289,864
179	XELXcel Energy Inc	Multi-Utilities	− 1.48%	− 0.95%	75.21	$47.0 B	3,609,946
180	CLColgate-Palmolive Co	Household Products	− 1.47%	− 2.18%	88.77	$71.0 B	4,100,309
181	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	− 2.22%	12.78	$936 M	534,149
182	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	− 10.57%	1.35	$32.3 M	1,322,936
183	MCKMcKesson Corp	Health Care Distributors	− 1.45%	+ 1.63%	907.99	$106 B	879,964
184	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	− 3.58%	185.74	$88.6 B	1,409,351
185	ABBVAbbVie Inc	Biotechnology	− 1.44%	+ 0.38%	256.46	$453 B	4,731,608
186	CNCCentene Corp	Managed Health Care	− 1.44%	+ 3.54%	67.04	$33.1 B	2,925,524
187	ARAYAccuray Inc	Health Care	− 1.43%	− 2.59%	0.26	$31.3 M	289,844
188	DDominion Energy Inc	Multi-Utilities	− 1.42%	+ 0.44%	65.84	$57.9 B	3,263,662
189	KOSKosmos Energy Ltd	Energy	− 1.42%	+ 0.72%	2.78	$1.65 B	14,268,349
190	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	+ 2.30%	267.77	$44.1 B	1,198,002
191	IVVDInvivyd Inc	Biotechnology	− 1.41%	− 14.36%	0.82	$243 M	1,952,163
192	SGASaga Communications Inc	Media	− 1.40%	+ 3.03%	9.18	$58.4 M	2,865
193	EGEverest Group Ltd	Reinsurance	− 1.39%	+ 0.86%	380.87	$14.7 B	236,642
194	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	− 2.45%	326.89	$26.8 B	438,741
195	AVAVAeroVironment Inc	Aerospace & Defense	− 1.39%	− 2.22%	145.17	$7.35 B	1,534,060
196	MCDMcDonald's Corp	Restaurants	− 1.36%	− 3.51%	256.11	$182 B	4,247,532
197	GPORGulfport Energy Corp	Energy	− 1.35%	+ 1.72%	179.40	$3.22 B	211,573
198	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	− 0.39%	259.57	$66.8 B	1,268,165
199	SLQTSelectQuote Inc	Insurance	− 1.34%	+ 3.12%	0.54	$94.6 M	544,895
200	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	− 0.19%	107.29	$39.5 B	2,189,088
201	KIMKimco Realty Corp	Retail REITs	− 1.34%	− 0.76%	23.60	$15.9 B	6,002,309
202	DBXDropbox Inc	Technology	− 1.34%	− 2.44%	35.22	$7.93 B	2,718,629
203	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	− 0.15%	369.35	$77.0 B	1,167,072
204	MRKMerck & Co Inc	Pharmaceuticals	− 1.32%	+ 1.33%	150.33	$371 B	4,396,997
205	PFEPfizer Inc	Pharmaceuticals	− 1.32%	+ 1.75%	28.43	$162 B	23,790,324
206	CICigna Group	Health Care Services	− 1.31%	+ 1.31%	282.52	$74.7 B	1,205,268
207	CLXClorox Co	Household Products	− 1.30%	− 9.24%	93.06	$11.3 B	2,216,982
208	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.30%	− 2.81%	286.95	$11.3 B	312,607
209	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	+ 3.34%	208.60	$415 B	5,463,805
210	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	+ 2.71%	60.64	$12.0 B	1,728,449
211	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	+ 0.86%	174.27	$13.5 B	225,478
212	SYYSysco Corp	Food Distributors	− 1.27%	− 2.31%	80.05	$38.3 B	2,161,747
213	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.27%	+ 4.56%	147.84	$1.95 T	49,063,531
214	LMTLockheed Martin Corp	Aerospace & Defense	− 1.27%	− 6.84%	526.20	$121 B	949,648
215	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	− 3.99%	68.86	$31.1 B	2,812,923
216	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	− 0.31%	218.99	$87.5 B	2,450,193
217	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	− 2.56%	139.25	$29.4 B	967,529
218	HUMHumana Inc	Managed Health Care	− 1.23%	+ 4.15%	401.54	$48.2 B	783,133
219	PSAPublic Storage	Self-Storage REITs	− 1.22%	− 3.67%	302.01	$56.4 B	512,507
220	SBUXStarbucks Corp	Restaurants	− 1.21%	− 3.13%	104.54	$119 B	4,608,299
221	YUMYum! Brands Inc	Restaurants	− 1.20%	− 2.05%	150.71	$41.5 B	1,623,859
222	AONAon PLC	Insurance Brokers	− 1.20%	− 9.09%	323.09	$68.5 B	1,466,752
223	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	− 1.20%	204.15	$3.36 B	204,928
224	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.19%	+ 3.93%	107.13	$853 B	20,521,627
225	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	+ 0.77%	290.05	$62.3 B	582,834
226	NVRNVR Inc	Homebuilding	− 1.18%	− 1.52%	6,298.85	$16.9 B	29,663
227	KULRKULR Technology Group Inc	Electrical Equipment	− 1.18%	− 1.16%	2.52	$117 M	507,875
228	BGBunge Global SA	Agricultural Products & Services	− 1.17%	+ 2.80%	118.71	$22.8 B	1,175,304
229	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.17%	− 2.89%	102.29	$86.9 B	3,106,189
230	TRMBTrimble Inc	Application Software	− 1.16%	− 2.52%	59.40	$13.8 B	2,731,036
231	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	− 0.13%	138.37	$37.5 B	1,681,590
232	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	+ 0.32%	89.81	$10.2 B	887,837
233	DHID.R. Horton Inc	Homebuilding	− 1.15%	− 3.15%	142.75	$39.9 B	1,665,040
234	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	+ 2.68%	275.23	$663 B	4,358,578
235	ANABAnaptysBio Inc	Biotechnology	− 1.15%	+ 0.92%	56.80	$1.68 B	1,061,605
236	LLYEli Lilly and Co	Pharmaceuticals	− 1.15%	− 2.15%	1,146.32	$1.08 T	2,240,169
237	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	− 4.92%	5.22	$59.6 M	34,202
238	VVisa Inc	Transaction & Payment Processing Services	− 1.12%	− 1.71%	374.50	$699 B	4,652,802
239	TPLTexas Pacific Land Corp	Oil & Gas Exploration & Production	− 1.11%	− 0.54%	362.42	$25.0 B	272,508
240	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	− 4.38%	136.15	$163 B	2,902,025
241	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	− 2.70%	579.21	$512 B	1,778,110
242	AXPAmerican Express Co	Consumer Finance	− 1.11%	− 2.11%	326.16	$220 B	2,039,549
243	KVUEKenvue Inc	Personal Care Products	− 1.11%	− 2.24%	18.74	$36.0 B	26,846,553
244	FTVFortive Corp	Industrial Machinery & Supplies & Components	− 1.09%	− 4.61%	56.94	$17.2 B	2,247,336
245	HSYHershey Co	Packaged Foods & Meats	− 1.09%	− 3.30%	173.15	$35.1 B	1,494,863
246	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	− 0.79%	189.44	$20.1 B	668,996
247	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	+ 3.00%	134.26	$164 B	5,495,927
248	ULSUL Solutions Inc	Professional Services	− 1.07%	− 0.81%	73.83	$14.9 B	395,332
249	BHVNBiohaven Ltd	Biotechnology	− 1.07%	+ 1.82%	15.69	$2.36 B	1,898,079
250	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	+ 0.27%	222.71	$68.5 B	1,609,800
251	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	− 0.22%	175.85	$81.9 B	1,932,351
252	HCAHCA Healthcare Inc	Health Care Facilities	− 1.03%	− 3.07%	405.00	$87.7 B	971,232
253	GOOGLAlphabet Inc	Interactive Media & Services	− 1.02%	− 2.35%	339.00	$4.15 T	23,361,635
254	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	− 1.28%	409.38	$40.2 B	352,317
255	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	− 3.32%	311.18	$70.0 B	1,572,476
256	CDWCDW Corp	Technology Distributors	− 1.00%	+ 3.18%	152.38	$19.5 B	1,289,871
257	GTBPGT Biopharma Inc	Biotechnology	− 0.99%	− 19.67%	0.25	$11.1 M	1,164,599
258	STESTERIS plc	Health Care Equipment	− 0.99%	− 3.93%	224.59	$21.9 B	568,147
259	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	− 0.79%	109.29	$190 B	5,881,629
260	SPGSimon Property Group Inc	Retail REITs	− 0.98%	− 2.39%	209.44	$67.9 B	829,167
261	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.98%	+ 0.08%	50.10	$208 B	13,408,015
262	INCYIncyte Corp	Biotechnology	− 0.98%	+ 1.91%	126.75	$25.7 B	1,035,957
263	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.97%	− 3.14%	916.40	$406 B	2,093,064
264	DUKDuke Energy Corp	Electric Utilities	− 0.97%	− 0.02%	120.22	$93.7 B	3,207,205
265	AFLAflac Inc	Life & Health Insurance	− 0.97%	+ 0.59%	117.21	$59.7 B	1,908,663
266	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	− 2.21%	301.27	$67.1 B	675,759
267	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	− 1.58%	366.25	$129 B	2,085,012
268	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.97%	+ 1.59%	60.02	$59.7 B	6,884,964
269	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	− 1.67%	140.15	$46.2 B	1,013,503
270	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	+ 3.65%	149.77	$186 B	6,182,351
271	LINLinde PLC	Industrial Gases	− 0.96%	− 2.44%	477.57	$221 B	2,275,051
272	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	+ 1.86%	122.02	$42.3 B	1,412,640
273	MKCMcCormick & Company Inc	Packaged Foods & Meats	− 0.95%	− 5.87%	52.08	$14.0 B	2,802,058
274	UNHUnitedHealth Group Inc	Managed Health Care	− 0.95%	+ 1.07%	397.14	$361 B	5,571,927
275	JPMJPMorgan Chase & Co	Diversified Banks	− 0.94%	+ 0.29%	358.64	$953 B	4,881,069
276	DGXQuest Diagnostics Inc	Health Care Services	− 0.94%	− 2.32%	237.14	$26.2 B	798,838
277	CRAICRA International Inc	Professional Services	− 0.93%	− 2.33%	170.99	$1.10 B	103,124
278	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	+ 1.09%	41.89	$21.7 B	6,654,268
279	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	+ 0.55%	167.56	$28.0 B	694,311
280	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.92%	− 6.00%	193.34	$150 B	6,319,370
281	AVPTAvePoint Inc	Technology	− 0.91%	− 4.07%	13.45	$2.85 B	1,012,459
282	JJacobs Solutions Inc	Construction & Engineering	− 0.89%	− 3.78%	146.23	$17.3 B	703,802
283	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	− 3.69%	468.05	$77.7 B	751,420
284	SAPSAP SE	Technology	− 0.88%	− 2.90%	215.11	—	2,298,956
285	MOAltria Group Inc	Tobacco	− 0.88%	+ 0.34%	68.88	$115 B	7,021,753
286	REGRegency Centers Corp	Retail REITs	− 0.87%	− 0.34%	75.26	$13.8 B	883,466
287	ZBHZimmer Biomet Holdings, Inc	Health Care Equipment	− 0.86%	− 2.81%	98.07	$19.0 B	1,324,894
288	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.86%	− 3.03%	38.44	$57.0 B	20,604,749
289	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	+ 4.72%	87.86	$58.8 B	4,272,871
290	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	− 0.94%	76.21	$40.4 B	3,135,588
291	XYZBlock Inc	Transaction & Payment Processing Services	− 0.85%	− 0.97%	82.67	$49.2 B	2,457,624
292	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 0.85%	− 2.09%	105.60	$15.4 B	1,758,227
293	SLNHSoluna Holdings Inc	Technology	− 0.83%	+ 8.11%	1.19	$194 M	4,838,386
294	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	+ 1.03%	69.52	$227 M	29,634
295	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	+ 1.27%	32.61	$44.4 B	5,865,529
296	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.81%	− 10.15%	213.01	$75.8 B	2,500,703
297	SOLVSolventum Corp	Health Care Technology	− 0.81%	+ 0.63%	91.69	$15.9 B	576,374
298	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	− 3.81%	1,345.26	$27.2 B	103,196
299	WSTWest Pharmaceutical Services Inc	Health Care Supplies	− 0.81%	+ 0.74%	339.97	$23.9 B	364,304
300	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	+ 0.22%	560.56	$49.6 B	372,191
301	ORealty Income Corp	Retail REITs	− 0.79%	− 1.18%	61.25	$57.1 B	5,109,174
302	BXPBXP Inc	Office REITs	− 0.79%	− 2.35%	67.69	$10.8 B	848,470
303	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	+ 1.10%	55.17	$34.5 B	5,228,524
304	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	+ 2.08%	416.37	$27.2 B	329,757
305	MELIMercadoLibre Inc	Broadline Retail	− 0.79%	+ 0.62%	1,975.39	$100 B	284,743
306	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.78%	− 1.77%	88.12	$379 B	17,377,377
307	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.78%	− 2.43%	213.30	$217 B	8,428,075
308	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	+ 1.10%	39.67	$26.1 B	4,137,877
309	SHOPShopify Inc	Application Software	− 0.77%	− 5.11%	144.75	$188 B	6,931,029
310	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	+ 0.67%	158.64	$11.4 B	990,663
311	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	− 1.35%	613.78	$228 B	1,229,842
312	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	− 5.04%	1.32	—	91,948
313	NEENextera Energy Inc	Multi-Utilities	− 0.75%	+ 1.94%	83.43	$174 B	10,762,948
314	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	− 3.10%	5.32	$19.2 M	35,526
315	SOSouthern Co	Electric Utilities	− 0.74%	− 0.16%	88.11	$99.3 B	7,173,729
316	PLDPrologis Inc	Industrial REITs	− 0.73%	− 2.39%	137.34	$128 B	2,266,911
317	DTEDTE Energy Co	Multi-Utilities	− 0.72%	+ 0.16%	136.08	$28.3 B	1,170,340
318	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	− 7.18%	23.53	$763 M	900,823
319	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	− 0.26%	105.94	$34.5 B	1,587,082
320	USBUS Bancorp	Diversified Banks	− 0.71%	+ 1.44%	63.08	$98.3 B	5,035,117
321	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	− 1.92%	128.18	$21.9 B	1,674,833
322	BEEMBeam Global	Electrical Equipment	− 0.70%	− 4.08%	1.41	$31.3 M	355,588
323	AIZAssurant Inc	Multi-line Insurance	− 0.68%	+ 0.03%	285.74	$14.2 B	330,105
324	LLoews Corp	Multi-line Insurance	− 0.67%	− 0.38%	109.30	$22.5 B	625,217
325	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	+ 0.26%	19.35	$935 M	869,658
326	RTXRTX Corp	Aerospace & Defense	− 0.66%	− 5.16%	200.79	$271 B	2,805,578
327	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	− 1.17%	7.53	$374 M	130,137
328	NINiSource Inc	Multi-Utilities	− 0.65%	+ 2.02%	41.39	$19.8 B	4,667,179
329	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	− 0.14%	21.54	$11.9 B	3,814,540
330	ZTSZoetis Inc	Pharmaceuticals	− 0.64%	− 1.98%	75.80	$31.8 B	4,191,309
331	CLPTClearpoint Neuro Inc	Health Care	− 0.64%	− 10.23%	13.96	$419 M	383,957
332	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	− 0.51%	31.40	$69.9 B	7,723,196
333	SRESempra	Multi-Utilities	− 0.63%	− 0.32%	84.04	$54.9 B	2,705,419
334	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.62%	− 8.04%	47.80	$8.96 B	2,820,636
335	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	− 4.95%	24.04	$11.9 B	8,301,791
336	CMCSAComcast Corp	Cable & Satellite	− 0.62%	− 2.11%	26.49	$94.0 B	17,274,716
337	LENLennar Corp	Homebuilding	− 0.61%	− 3.19%	83.93	$20.2 B	2,328,962
338	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	− 1.01%	133.67	$77.1 B	1,940,400
339	GTNGray Media Inc	Media	− 0.60%	+ 2.48%	4.95	$509 M	545,910
340	CBRECBRE Group Inc	Real Estate Services	− 0.60%	− 1.97%	147.85	$42.8 B	1,069,041
341	NJRNew Jersey Resources Corp	Utilities	− 0.60%	− 0.37%	53.40	$5.39 B	551,444
342	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	+ 6.94%	38.50	$3.33 B	274,486
343	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	+ 2.46%	37.07	$30.9 B	12,545,534
344	ESEversource Energy	Electric Utilities	− 0.59%	+ 0.30%	71.05	$26.7 B	1,695,685
345	BKTBlackrock Income Trust Inc	N/A	− 0.58%	− 1.45%	10.23	$331 M	102,225
346	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	+ 5.38%	247.18	$57.9 B	1,548,688
347	FEFirstEnergy Corp	Electric Utilities	− 0.57%	+ 1.94%	46.77	$27.1 B	4,316,695
348	BACBank of America Corp	Diversified Banks	− 0.57%	+ 0.58%	62.68	$440 B	26,571,588
349	COHNCohen & Company Inc	Financial Services	− 0.57%	+ 0.22%	11.35	$28.1 M	4,863
350	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	− 3.56%	270.12	$77.7 B	1,044,697
351	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	− 0.83%	3.60	$84.7 M	39,404
352	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	− 2.53%	322.52	$76.3 B	1,972,298
353	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	− 1.73%	61.11	$78.0 B	7,893,328
354	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	− 1.18%	20.12	$966 M	57,737
355	NUENucor Corp	Steel	− 0.53%	+ 4.22%	261.07	$59.5 B	776,831
356	DRIDarden Restaurants Inc	Restaurants	− 0.53%	+ 0.58%	216.88	$24.7 B	620,366
357	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	+ 1.28%	145.19	$77.3 B	2,637,315
358	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.52%	− 6.49%	43.85	$42.9 B	12,446,186
359	GFNew Germany Fund Inc	N/A	− 0.52%	− 2.21%	11.50	$187 M	8,168
360	WRBW. R. Berkley Corp	Property & Casualty Insurance	− 0.52%	+ 1.02%	69.14	$25.7 B	1,709,280

360 of 902 companies

Alpaca · SIPUpdated 02:0515 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade