Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 0.45%	—	229.49	$5.55 T	136,094,529
2	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.50%	—	320.01	$4.70 T	39,788,610
3	GOOGLAlphabet Inc	Interactive Media & Services	− 1.10%	—	338.72	$4.14 T	23,384,899
4	MSFTMicrosoft Corp	Systems Software	− 2.10%	—	499.41	$3.71 T	18,183,215
5	AMZNAmazon.com Inc	Broadline Retail	− 0.23%	—	258.30	$2.78 T	30,794,786
6	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 1.23%	—	147.90	$1.95 T	49,162,269
7	AVGOBroadcom Inc	Semiconductors	− 0.03%	—	357.07	$1.70 T	32,893,719
8	METAMeta Platforms Inc	Interactive Media & Services	+ 0.74%	—	615.20	$1.56 T	15,997,537
9	TSLATesla Inc	Automobile Manufacturers	− 6.24%	—	352.89	$1.39 T	65,297,561
10	MUMicron Technology Inc	Semiconductors	+ 5.92%	—	1,014.91	$1.15 T	35,323,988
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.12%	—	1,146.65	$1.08 T	2,240,958
12	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.52%	—	505.50	$975 B	3,299,188
13	JPMJPMorgan Chase & Co	Diversified Banks	− 0.87%	—	358.92	$954 B	4,882,570
14	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.22%	—	107.10	$852 B	20,531,800
15	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.40%	—	476.24	$777 B	19,732,794
16	VVisa Inc	Transaction & Payment Processing Services	− 0.97%	—	375.07	$700 B	4,653,825
17	JNJJohnson & Johnson	Pharmaceuticals	− 0.68%	—	276.53	$666 B	4,359,269
18	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.51%	—	159.77	$662 B	16,209,706
19	MAMastercard Inc	Transaction & Payment Processing Services	− 1.11%	—	579.21	$512 B	1,778,407
20	INTCIntel Corp	Semiconductors	+ 4.60%	—	95.89	$484 B	97,604,243
21	ORCLOracle Corp	Application Software	+ 3.67%	—	159.70	$460 B	26,509,718
22	ABBVAbbVie Inc	Biotechnology	− 1.41%	—	256.53	$453 B	4,732,124
23	BACBank of America Corp	Diversified Banks	− 0.57%	—	62.68	$440 B	26,573,317
24	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	12,377,931
25	PLTRPalantir Technologies Inc	Application Software	− 4.45%	—	174.40	$418 B	27,989,729
26	CVXChevron Corp	Integrated Oil & Gas	− 1.29%	—	208.60	$415 B	5,464,939
27	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 1.02%	—	916.00	$406 B	2,094,790
28	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 5.06%	—	307.48	$385 B	8,364,107
29	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.74%	—	88.15	$379 B	17,380,505
30	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.61%	—	813.00	$374 B	2,155,595
31	MRKMerck & Co Inc	Pharmaceuticals	− 1.20%	—	150.51	$372 B	4,398,957
32	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.37%	—	454.94	$361 B	6,021,117
33	UNHUnitedHealth Group Inc	Managed Health Care	− 1.02%	—	396.85	$360 B	5,572,852
34	GEGeneral Electric Co	Aerospace & Defense	+ 1.28%	—	337.73	$350 B	2,514,209
35	MSMorgan Stanley	Investment Banking & Brokerage	+ 0.28%	—	217.75	$342 B	3,131,663
36	PGProcter & Gamble Co	Personal Care Products	− 0.15%	—	146.70	$342 B	5,609,380
37	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.17%	—	522.44	$339 B	11,121,768
38	NFLXNetflix Inc	Movies & Entertainment	− 5.26%	—	78.32	$326 B	40,171,613
39	HDHome Depot Inc	Home Improvement Retail	+ 0.94%	—	321.05	$320 B	2,265,496
40	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.00%	—	1,037.94	$306 B	1,432,528
41	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,924
42	WFCWells Fargo & Co	Diversified Banks	+ 0.87%	—	89.97	$272 B	8,000,125
43	PANWPalo Alto Networks Inc	Systems Software	+ 0.42%	—	333.35	$272 B	5,642,532
44	RTXRTX Corp	Aerospace & Defense	− 0.57%	—	200.97	$271 B	2,806,449
45	ARMArm Holdings PLC	Semiconductors	+ 4.05%	—	252.42	$270 B	4,131,571
46	SNDKSandisk Corp	Semiconductors	+ 11.51%	—	1,734.01	$257 B	16,622,289
47	GEVGE Vernova Inc	Heavy Electrical Equipment	+ 0.08%	—	942.55	$251 B	1,244,096
48	ANETArista Networks Inc	Communications Equipment	+ 1.45%	—	194.22	$245 B	4,208,563
49	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.33%	—	185.62	$242 B	12,718,158
50	TXNTexas Instruments Inc	Semiconductors	+ 1.74%	—	258.24	$236 B	4,244,485
51	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,712,387
52	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.75%	—	613.78	$228 B	1,230,023
53	AMGNAmgen Inc	Biotechnology	− 6.56%	—	415.00	$224 B	1,657,301
54	IBMInternational Business Machines Corp	IT Consulting & Other Services	+ 0.03%	—	234.77	$221 B	3,727,559
55	LINLinde PLC	Industrial Gases	− 0.96%	—	477.57	$221 B	2,275,207
56	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,798
57	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.82%	—	213.20	$217 B	8,431,904
58	CRMSalesforce Inc	Application Software	− 1.90%	—	259.40	$212 B	10,499,530
59	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.79%	—	50.19	$209 B	13,411,634
60	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,510,240
61	MRVLMarvell Technology Inc	Semiconductors	+ 6.47%	—	222.34	$195 B	21,220,060
62	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 6.18%	—	848.00	$192 B	2,563,776
63	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 0.99%	—	109.29	$190 B	5,881,663
64	DEDeere & Co	Agricultural & Farm Machinery	+ 0.56%	—	698.27	$188 B	1,055,597
65	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.62%	—	137.75	$188 B	6,149,815
66	SHOPShopify Inc	Application Software	− 0.74%	—	144.80	$188 B	6,932,752
67	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,450
68	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	6,182,812
69	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.34%	—	1,122.29	$183 B	413,416
70	DISWalt Disney Co	Movies & Entertainment	− 1.85%	—	105.18	$183 B	6,111,294
71	MCDMcDonald's Corp	Restaurants	− 1.40%	—	256.00	$182 B	4,256,787
72	QCOMQualcomm Inc	Semiconductors	+ 0.04%	—	168.64	$177 B	8,542,535
73	TAT&T Inc	Integrated Telecommunication Services	− 1.87%	—	25.70	$176 B	26,143,379
74	ADIAnalog Devices Inc	Semiconductors	+ 1.31%	—	361.18	$176 B	3,561,692
75	NEENextera Energy Inc	Multi-Utilities	− 1.26%	—	83.00	$173 B	10,763,698
76	UNPUnion Pacific Corp	Rail Transportation	+ 0.16%	—	289.62	$172 B	1,279,680
77	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,047
78	BABoeing Co	Aerospace & Defense	+ 0.76%	—	212.10	$168 B	4,591,288
79	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	—	134.26	$164 B	5,496,545
80	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,270
81	PFEPfizer Inc	Pharmaceuticals	− 1.28%	—	28.44	$162 B	23,796,679
82	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.80%	—	467.16	$161 B	5,815,989
83	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.63%	—	411.52	$160 B	1,893,180
84	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.32%	—	92.65	$157 B	2,502,368
85	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.34%	—	75.70	$154 B	14,411,499
86	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.84%	—	193.50	$150 B	6,320,133
87	TJXTJX Companies Inc	Apparel Retail	+ 0.12%	—	132.35	$146 B	7,268,671
88	NOWServiceNow Inc	Systems Software	− 2.99%	—	141.24	$146 B	12,507,599
89	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,523
90	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.12%	—	546.12	$139 B	804,662
91	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,820,473
92	NEMNewmont Corporation	Gold	− 1.71%	—	128.20	$135 B	5,745,733
93	COFCapital One Financial Corp	Consumer Finance	− 0.41%	—	219.60	$135 B	1,920,721
94	GLWCorning Inc	Electronic Components	+ 5.56%	—	154.12	$133 B	8,557,931
95	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,450
96	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.57%	—	443.51	$131 B	1,527,651
97	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,451
98	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,267,205
99	PGRProgressive Corp	Property & Casualty Insurance	− 2.20%	—	218.95	$127 B	1,932,295
100	CVSCVS Health Corp	Health Care Services	− 0.89%	—	96.34	$123 B	4,496,336
101	LMTLockheed Martin Corp	Aerospace & Defense	− 1.26%	—	526.23	$121 B	952,354
102	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.20%	—	962.59	$121 B	859,552
103	MDTMedtronic PLC	Health Care Equipment	+ 1.07%	—	94.10	$120 B	9,012,353
104	SBUXStarbucks Corp	Restaurants	− 1.20%	—	104.55	$119 B	4,611,689
105	SNOWSnowflake Inc	Technology	− 5.17%	—	338.03	$117 B	8,454,573
106	SYKStryker Corp	Health Care Equipment	− 1.58%	—	303.13	$116 B	2,402,828
107	MOAltria Group Inc	Tobacco	− 0.88%	—	68.88	$115 B	7,022,708
108	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,441,242
109	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,061,656
110	ACNAccenture PLC	IT Consulting & Other Services	− 3.33%	—	186.68	$114 B	5,101,375
111	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.85%	—	390.99	$114 B	1,876,625
112	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,873
113	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.39%	—	276.75	$110 B	2,209,693
114	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.02%	—	370.60	$110 B	2,852,227
115	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.08%	—	122.12	$110 B	23,733,017
116	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,807
117	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.08%	—	279.80	$108 B	3,327,712
118	APPApplovin Corp	Application Software	+ 2.19%	—	320.45	$108 B	3,808,708
119	CEGConstellation Energy Corp	Electric Utilities	+ 4.81%	—	298.75	$107 B	2,902,260
120	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	880,021
121	ADBEAdobe Inc	Application Software	− 6.63%	—	266.80	$106 B	6,646,748
122	FCXFreeport-McMoRan Inc	Copper	+ 0.25%	—	72.74	$105 B	7,266,859
123	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,753
124	PSXPhillips 66	Oil & Gas Refining & Marketing	+ 0.17%	—	255.09	$102 B	2,285,374
125	EQIXEquinix Inc	Data Center REITs	− 0.47%	—	1,035.98	$102 B	345,952
126	APHAmphenol Corp	Electronic Components	+ 0.40%	—	82.40	$101 B	11,222,893
127	CMECME Group Inc	Financial Exchanges & Data	− 0.30%	—	281.20	$101 B	1,648,400
128	MELIMercadoLibre Inc	Broadline Retail	− 0.81%	—	1,975.00	$100 B	284,810
129	SOSouthern Co	Electric Utilities	− 0.74%	—	88.11	$99.3 B	7,173,973
130	TTTrane Technologies PLC	Building Products	+ 0.61%	—	447.90	$99.0 B	1,042,326
131	NETCloudflare Inc	Technology	− 1.96%	—	278.92	$99.0 B	1,810,166
132	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,629,493
133	USBUS Bancorp	Diversified Banks	− 0.76%	—	63.05	$98.2 B	5,037,783
134	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,750
135	GDGeneral Dynamics Corp	Aerospace & Defense	− 1.60%	—	360.00	$97.4 B	1,081,584
136	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.85%	—	107.73	$96.7 B	3,724,726
137	CMCSAComcast Corp	Cable & Satellite	− 0.64%	—	26.48	$94.0 B	17,281,461
138	DUKDuke Energy Corp	Electric Utilities	− 0.97%	—	120.22	$93.7 B	3,207,543
139	PWRQuanta Services Inc	Construction & Engineering	+ 0.70%	—	624.41	$93.7 B	655,293
140	DASHDoorDash Inc	Specialized Consumer Services	− 4.64%	—	211.71	$92.2 B	4,170,688
141	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,946
142	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,678
143	INTUIntuit Inc	Application Software	− 3.43%	—	332.48	$90.9 B	3,542,419
144	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,295
145	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.13%	—	336.51	$88.7 B	1,176,058
146	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 1.44%	—	185.74	$88.6 B	1,409,355
147	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.50	$88.4 B	1,133,468
148	HCAHCA Healthcare Inc	Health Care Facilities	− 0.39%	—	407.61	$88.2 B	971,369
149	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	3,106,154
150	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	219.00	$87.5 B	2,450,567
151	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.14%	—	102.32	$87.0 B	3,108,602
152	MMM3M Co	Industrial Conglomerates	+ 0.15%	—	168.56	$86.9 B	2,179,134
153	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.87%	—	827.72	$86.8 B	562,015
154	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.74%	—	152.82	$85.6 B	2,037,411
155	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,809
156	SLBSLB NV	Oil & Gas Equipment & Services	− 0.71%	—	57.00	$84.6 B	7,601,427
157	CVNACarvana Co	Automotive Retail	+ 1.46%	—	74.50	$82.0 B	3,699,659
158	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.07%	—	175.85	$81.9 B	1,932,400
159	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.44%	—	333.71	$81.0 B	978,024
160	CDNSCadence Design Systems Inc	Application Software	− 3.77%	—	293.39	$80.8 B	4,225,862
161	CTASCintas Corp	Diversified Support Services	− 0.29%	—	200.47	$80.2 B	1,320,962
162	ECLEcolab Inc	Specialty Chemicals	+ 0.11%	—	279.28	$78.6 B	1,017,715
163	BEBloom Energy Corp	Electrical Equipment	+ 13.00%	—	266.18	$78.4 B	16,470,976
164	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,893,476
165	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.56%	—	270.12	$77.7 B	1,044,730
166	MSIMotorola Solutions Inc	Communications Equipment	− 0.89%	—	468.05	$77.7 B	751,504
167	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.83%	—	560.93	$77.4 B	1,060,589
168	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.19	$77.3 B	2,637,553
169	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,404
170	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,167,080
171	GMGeneral Motors Co	Automobile Manufacturers	+ 0.35%	—	87.52	$76.8 B	5,440,016
172	FDXFedEx Corp	Air Freight & Logistics	− 0.55%	—	322.52	$76.3 B	1,972,454
173	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.91%	—	212.80	$75.7 B	2,502,276
174	SNPSSynopsys Inc	Application Software	− 5.37%	—	393.95	$75.4 B	2,973,069
175	CICigna Group	Health Care Services	− 1.31%	—	282.52	$74.7 B	1,205,302
176	TGTTarget Corp	Consumer Staples Merchandise Retail	− 0.17%	—	163.73	$74.4 B	2,867,108
177	ROSTRoss Stores Inc	Apparel Retail	− 0.42%	—	230.69	$74.0 B	1,381,953
178	NSCNorfolk Southern Corp	Rail Transportation	+ 0.50%	—	329.46	$74.0 B	703,193
179	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.32%	—	516.00	$73.3 B	916,720
180	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.58%	—	87.89	$71.7 B	3,790,295
181	CLColgate-Palmolive Co	Household Products	− 1.38%	—	88.85	$71.1 B	4,102,414
182	BSXBoston Scientific Corp	Health Care Equipment	+ 1.85%	—	47.82	$71.1 B	15,478,573
183	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.11%	—	265.25	$70.9 B	1,487,201
184	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	11,472,754
185	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,147,981
186	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 1.01%	—	311.18	$70.0 B	1,572,610
187	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.63%	—	31.40	$69.9 B	7,723,783
188	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.32%	—	188.39	$69.7 B	2,079,627
189	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.31%	—	52.09	$69.0 B	30,180,955
190	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,466,792
191	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,816
192	LITELumentum Holdings Inc	Communications Equipment	+ 3.84%	—	879.90	$68.5 B	3,567,533
193	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,011,624
194	SPGSimon Property Group Inc	Retail REITs	− 0.98%	—	209.44	$67.9 B	829,181
195	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,815
196	ALLAllstate Corp	Property & Casualty Insurance	− 1.29%	—	259.72	$66.9 B	1,268,391
197	HONHoneywell International Inc	Industrial Conglomerates	+ 1.05%	—	209.80	$66.5 B	2,699,691
198	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.15%	—	124.70	$65.6 B	1,754,964
199	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.36%	—	1,162.05	$65.0 B	211,060
200	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,579
201	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,612,727
202	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,047
203	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,954
204	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,635
205	METMetLife Inc	Life & Health Insurance	− 1.62%	—	97.62	$62.8 B	2,662,965
206	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.89%	—	1,324.49	$62.5 B	176,088
207	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	582,838
208	TELTE Connectivity PLC	Electronic Manufacturing Services	− 0.36%	—	208.65	$60.4 B	2,045,715
209	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.33%	—	95.43	$60.1 B	3,420,255
210	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.82%	—	1,223.60	$60.1 B	626,558
211	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 0.89%	—	60.07	$59.7 B	6,887,052
212	AFLAflac Inc	Life & Health Insurance	− 0.97%	—	117.21	$59.7 B	1,908,767
213	NUENucor Corp	Steel	− 0.53%	—	261.07	$59.5 B	776,859
214	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,272,925
215	FFord Motor Co	Automobile Manufacturers	+ 1.24%	—	14.59	$58.2 B	39,273,712
216	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,263,674
217	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,700
218	MRNAModerna Inc	Biotechnology	− 2.60%	—	145.00	$57.5 B	14,964,863
219	NXPINXP Semiconductors NV	Semiconductors	+ 0.95%	—	227.14	$57.3 B	2,906,205
220	ORealty Income Corp	Retail REITs	− 0.68%	—	61.32	$57.2 B	5,111,335
221	NBISNebius Group NV	Internet Services & Infrastructure	+ 6.88%	—	225.12	$57.2 B	14,981,910
222	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.90%	—	38.42	$57.0 B	20,621,542
223	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	—	49.60	$56.9 B	6,566,681
224	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.57%	—	1,605.00	$56.5 B	279,451
225	PSAPublic Storage	Self-Storage REITs	− 1.22%	—	302.01	$56.4 B	512,511
226	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,707,372
227	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,227
228	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 5.29%	—	356.50	$55.8 B	2,249,528
229	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.34%	—	48.13	$55.5 B	8,847,286
230	COHRCoherent Corp	Electronic Components	+ 6.64%	—	281.97	$55.2 B	5,045,275
231	AUAnglogold Ashanti PLC	Metals & Mining	− 2.33%	—	109.07	$55.2 B	2,210,768
232	SRESempra	Multi-Utilities	− 0.63%	—	84.04	$54.9 B	2,705,459
233	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.50%	—	237.72	$54.5 B	1,549,953
234	NDAQNasdaq Inc	Financial Exchanges & Data	− 2.36%	—	96.38	$53.9 B	2,239,204
235	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,908
236	GRMNGarmin Ltd	Consumer Electronics	− 0.05%	—	277.03	$53.4 B	733,926
237	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
238	DALDelta Air Lines Inc	Passenger Airlines	+ 1.94%	—	80.28	$52.8 B	5,133,561
239	ALABAstera Labs, Inc	Semiconductors	+ 7.38%	—	303.69	$52.1 B	6,537,326
240	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	—	89.90	$51.8 B	2,635,078
241	MSTRStrategy Inc	Application Software	− 1.55%	—	142.58	$51.8 B	27,147,697
242	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,175
243	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.65%	—	160.62	$50.9 B	3,168,975
244	VSTVistra Corp	Electric Utilities	+ 3.86%	—	149.79	$50.5 B	4,620,725
245	ETREntergy Corp	Electric Utilities	− 0.47%	—	107.27	$50.1 B	2,795,173
246	FITBFifth Third Bancorp	Regional Banks	− 0.18%	—	54.87	$49.7 B	3,122,568
247	AMPAmeriprise Financial Inc	Asset Management & Custody Banks	− 0.80%	—	560.56	$49.6 B	372,196
248	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,909
249	XYZBlock Inc	Transaction & Payment Processing Services	− 0.86%	—	82.65	$49.2 B	2,457,926
250	AZOAutozone Inc	Automotive Retail	+ 0.51%	—	2,983.29	$48.7 B	402,720
251	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.10%	—	184.80	$48.7 B	8,189,836
252	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.35%	—	89.08	$48.6 B	20,808,597
253	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,888
254	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,865,344
255	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	783,149
256	LHXL3Harris Technologies Inc	Aerospace & Defense	− 1.96%	—	257.00	$47.9 B	1,215,135
257	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,996
258	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.36%	—	54.91	$47.0 B	13,013,086
259	XELXcel Energy Inc	Multi-Utilities	− 1.48%	—	75.21	$47.0 B	3,610,001
260	CMGChipotle Mexican Grill Inc	Restaurants	− 1.78%	—	36.90	$46.8 B	9,777,563
261	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,502,566
262	ARESAres Management Corp	Asset Management & Custody Banks	− 0.97%	—	140.15	$46.2 B	1,013,507
263	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,335,493
264	ADSKAutodesk Inc	Application Software	− 8.06%	—	218.38	$46.1 B	3,962,612
265	EBAYeBay Inc	Broadline Retail	− 2.52%	—	103.19	$45.8 B	3,197,067
266	CIENCiena Corp	Communications Equipment	+ 1.24%	—	321.40	$45.5 B	3,345,165
267	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,005
268	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,891
269	EXCExelon Corp	Electric Utilities	− 2.00%	—	43.64	$44.7 B	8,365,985
270	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.82%	—	32.61	$44.4 B	5,865,685
271	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,198,006
272	PAYXPaychex Inc	Human Resource & Employment Services	− 2.66%	—	121.75	$43.3 B	1,841,225
273	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.59%	—	43.82	$42.9 B	12,447,951
274	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,050
275	AAgilent Technologies Inc	Life Sciences Tools & Services	+ 0.59%	—	150.86	$42.6 B	1,825,601
276	PRUPrudential Financial Inc	Life & Health Insurance	− 0.96%	—	122.02	$42.3 B	1,412,800
277	IDXXIDEXX Laboratories Inc	Health Care Equipment	+ 1.15%	—	535.38	$42.2 B	408,176
278	MSCIMSCI Inc	Financial Exchanges & Data	− 0.11%	—	574.00	$41.7 B	477,204
279	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.06%	—	516.31	$41.6 B	651,234
280	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,623,871
281	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,148
282	AIGAmerican International Group Inc	Multi-line Insurance	− 0.85%	—	76.21	$40.4 B	3,135,631
283	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,947,101
284	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.51%	—	215.22	$40.2 B	2,086,970
285	WATWaters Corp	Life Sciences Tools & Services	− 1.01%	—	409.38	$40.2 B	352,323
286	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.90%	—	405.90	$40.1 B	617,136
287	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.50%	—	109.51	$40.1 B	4,492,919
288	MCHPMicrochip Technology Inc	Semiconductors	+ 1.05%	—	73.88	$40.1 B	7,693,865
289	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,665,070
290	EDConsolidated Edison Inc	Multi-Utilities	− 1.34%	—	107.29	$39.5 B	2,189,682
291	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	+ 0.06%	—	185.87	$38.7 B	2,389,187
292	RKLBRocket Lab Corp	Aerospace & Defense	+ 0.92%	—	64.40	$38.5 B	14,953,117
293	SYYSysco Corp	Food Distributors	− 1.27%	—	80.05	$38.3 B	2,162,225
294	ELEstee Lauder Companies Inc	Personal Care Products	+ 2.97%	—	103.86	$37.6 B	4,941,910
295	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,681,601
296	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,795
297	NTAPNetApp Inc	Technology Hardware, Storage & Peripherals	− 0.26%	—	184.90	$36.3 B	2,247,979
298	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.77%	—	111.67	$36.2 B	2,933,471
299	KVUEKenvue Inc	Personal Care Products	− 1.11%	—	18.74	$36.0 B	26,846,628
300	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,228
301	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.49%	—	298.63	$35.8 B	1,846,286
302	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,574
303	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	+ 0.19%	—	265.00	$35.4 B	1,431,225
304	HSYHershey Co	Packaged Foods & Meats	− 1.09%	—	173.15	$35.1 B	1,495,024
305	KMBKimberly-Clark Corp	Household Products	− 2.59%	—	105.15	$34.9 B	4,149,501
306	IRMIron Mountain Inc	Other Specialized REITs	+ 1.64%	—	116.86	$34.8 B	1,343,068
307	MTBM&T Bank Corp	Regional Banks	− 0.09%	—	239.84	$34.8 B	677,133
308	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,178,019
309	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,087
310	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,230,974
311	HBANHuntington Bancshares Inc	Regional Banks	0.00%	—	17.06	$34.5 B	13,255,543
312	RJFRaymond James Financial Inc	Investment Banking & Brokerage	− 1.55%	—	178.29	$34.2 B	983,943
313	NTRSNorthern Trust Corp	Asset Management & Custody Banks	− 0.43%	—	186.63	$34.1 B	785,403
314	VMCVulcan Materials Co	Construction Materials	+ 0.92%	—	262.63	$34.0 B	1,113,286
315	DXCMDexcom Inc	Health Care Equipment	− 2.02%	—	87.90	$33.9 B	2,361,277
316	EMEEMCOR Group Inc	Construction & Engineering	+ 1.73%	—	754.16	$33.5 B	345,623
317	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,604
318	CQPCheniere Energy Partners LP	Energy	+ 0.86%	—	69.00	$33.4 B	139,554
319	RMDResmed Inc	Health Care Equipment	− 0.37%	—	228.35	$33.1 B	843,993
320	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,719
321	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,458
322	JBLJabil Inc	Electronic Manufacturing Services	+ 1.52%	—	310.57	$32.5 B	718,140
323	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	—	75.83	$32.3 B	2,460,005
324	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.17%	—	23.52	$32.2 B	16,192,599
325	ZTSZoetis Inc	Pharmaceuticals	− 0.59%	—	75.84	$31.8 B	4,192,001
326	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	508,363
327	CPRTCopart Inc	Diversified Support Services	+ 0.80%	—	33.85	$31.3 B	6,582,646
328	PCGPG&E Corp	Multi-Utilities	+ 1.86%	—	14.22	$31.3 B	46,948,897
329	CBOECboe Global Markets Inc	Financial Exchanges & Data	− 0.04%	—	298.38	$31.2 B	780,248
330	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,813,000
331	MLMMartin Marietta Materials Inc	Construction Materials	+ 1.15%	—	514.77	$30.9 B	692,319
332	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	—	37.07	$30.9 B	12,546,503
333	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,317
334	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,840,460
335	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.29%	—	32.66	$29.9 B	13,284,626
336	OKTAOkta Inc	Technology	+ 0.31%	—	170.95	$29.7 B	2,342,078
337	MDBMongoDB Inc	Technology	− 4.11%	—	368.65	$29.7 B	2,072,392
338	ZMZoom Communications Inc	Technology	+ 2.40%	—	100.50	$29.5 B	3,510,840
339	AEEAmeren Corp	Multi-Utilities	+ 0.06%	—	106.47	$29.5 B	1,666,031
340	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.25%	—	24.85	$29.5 B	20,438,376
341	DGDollar General Corp	Consumer Staples Merchandise Retail	+ 1.63%	—	133.40	$29.4 B	1,708,724
342	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	—	139.25	$29.4 B	967,533
343	ONON Semiconductor Corp	Semiconductors	+ 1.06%	—	74.43	$29.0 B	10,366,471
344	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.02%	—	44.50	$28.8 B	4,287,725
345	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,273
346	DTEDTE Energy Co	Multi-Utilities	− 0.72%	—	136.08	$28.3 B	1,170,381
347	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.46%	—	610.65	$28.3 B	152,195
348	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.26%	—	62.53	$28.2 B	4,471,389
349	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.14%	—	52.80	$28.2 B	7,055,643
350	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	—	25.50	$28.1 B	16,776,954
351	CASYCaseys General Stores Inc	Food Retail	− 0.31%	—	756.09	$28.0 B	406,157
352	ATOAtmos Energy Corp	Gas Utilities	− 0.92%	—	167.56	$28.0 B	694,315
353	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,721
354	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,820,210
355	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,761
356	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.81%	—	1,345.26	$27.2 B	103,200
357	OTISOtis Worldwide Corp	Industrial Machinery & Supplies & Components	− 0.38%	—	71.21	$27.1 B	2,976,054
358	FEFirstEnergy Corp	Electric Utilities	− 0.57%	—	46.77	$27.1 B	4,316,701
359	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,745
360	WSMWilliams-Sonoma Inc	Homefurnishing Retail	+ 2.09%	—	227.42	$26.8 B	1,033,178

360 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed