Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Nasdaq 100 · QQQ717.50− 0.02%S&P 500 · SPY770.19− 0.39%Dow Jones · DIA534.08− 0.53%Russell 2000 · IWM296.01+ 0.28%

All Sectors

360 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	SBSAASpanish Broadcasting System Inc	Media	—	—	—	$6.21	—
2	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
3	GTCHGbt Technologies Inc	Technology	—	—	—	$22.2 K	—
4	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
5	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
6	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
7	BZYRBurzynski Research Institute Inc	Biotechnology	—	—	—	$263 K	—
8	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
9	ECIAEncision Inc	Health Care	—	—	—	$715 K	—
10	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
11	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
12	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
13	HBUVHubilu Venture Corporation	N/A	—	—	—	$1.05 M	—
14	MSSMaison Solutions Inc	Retail	0.00%	—	1.48	$1.27 M	82,517
15	DRCTDirect Digital Holdings Inc	Media	− 8.54%	—	1.82	$1.42 M	20,277
16	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
17	JAGXJaguar Health Inc	Pharmaceuticals	− 27.20%	—	0.51	$2.48 M	2,768,164
18	ACUTAccustem Sciences Inc	Biotechnology	—	—	—	$2.57 M	—
19	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
20	ADMTADM Tronics Unlimited Inc	Chemicals	—	—	—	$2.92 M	—
21	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
22	BIAFbioAffinity Technologies Inc	Biotechnology	− 18.94%	—	10.36	$3.24 M	20,042,863
23	LDXCLondax Corp	N/A	—	—	—	$3.35 M	—
24	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
25	EUSPAivita Group Inc	Utilities	—	—	—	$4.20 M	—
26	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
27	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
28	ONFOOnfolio Holdings Inc	Media	− 3.39%	—	1.14	$8.03 M	179,907
29	AHNRAthena Gold Corp	N/A	—	—	—	$8.06 M	—
30	HLYKHealthlynked Corp	Health Care	—	—	—	$8.09 M	—
31	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,246
32	MOBQMobiquity Technologies Inc	Media	—	—	0.30	$8.34 M	1,336,622
33	GTBPGT Biopharma Inc	Biotechnology	− 4.95%	—	0.24	$10.6 M	1,169,285
34	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	—	0.72	$10.8 M	434,524
35	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,484
36	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
37	HMBLTap Real Estate Technologies, Inc	Retail	—	—	—	$12.1 M	—
38	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
39	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 1.96%	—	1.05	$13.5 M	197,640
40	BIVIBioVie Inc	Biotechnology	− 1.49%	—	2.00	$15.1 M	296,536
41	BWTLBowlin Travel Centers Inc	Retail	—	—	—	$15.4 M	—
42	DLPNDolphin Entertainment Inc	Media	+ 1.71%	—	1.19	$15.5 M	1,220
43	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,312
44	SDOTSadot Group Inc	Food Products	− 5.42%	—	12.75	$16.6 M	126,919
45	CIBYCIBL Inc	Telecommunication	—	—	—	$17.1 M	—
46	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
47	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	—	5.32	$19.2 M	35,526
48	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
49	CTSOCytosorbents Corp	Health Care	− 4.29%	—	0.34	$21.1 M	459,115
50	BEATHeartbeam Inc	Health Care	+ 0.74%	—	0.42	$23.5 M	488,155
51	CAHOCaro Holdings Inc	Media	—	—	—	$23.7 M	—
52	BYSIBeyondspring Inc	Biotechnology	− 3.57%	—	0.60	$24.7 M	26,915
53	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
54	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	136,006
55	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	—	3.65	$28.1 M	37,499
56	COHNCohen & Company Inc	Financial Services	− 0.57%	—	11.35	$28.1 M	4,864
57	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
58	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,593
59	ARAYAccuray Inc	Health Care	− 1.43%	—	0.26	$31.3 M	289,954
60	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,959
61	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	54,233
62	NSARONSTAR Electric Co	Utilities	—	—	—	$33.1 M	—
63	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,216
64	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,072
65	CNBZCNB Corp	Banking	—	—	—	$36.5 M	—
66	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,406
67	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,447
68	GROWUS Global Investors Inc	Financial Services	− 7.95%	—	3.01	$37.3 M	99,498
69	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	—	6.21	$38.4 M	20,296
70	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	—	1.72	$40.1 M	1,060
71	AERTAeries Technology Inc	Professional Services	− 2.90%	—	7.03	$40.4 M	6,519
72	SERSerina Therapeutics Inc	Biotechnology	+ 1.49%	—	2.73	$41.0 M	14,960
73	SDEVStablecoin Development Corp	Pharmaceuticals	− 0.08%	—	0.89	$44.9 M	164,566
74	ANVSAnnovis Bio Inc	Biotechnology	+ 0.72%	—	1.39	$48.2 M	1,530,684
75	SWVLSwvl Holdings Corp	Road & Rail	− 11.59%	—	4.88	$48.6 M	257,811
76	CLNNClene Inc	Biotechnology	− 3.63%	—	3.85	$49.2 M	122,573
77	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	80,057
78	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,062
79	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,198
80	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
81	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
82	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,203
83	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,331
84	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.62%	—	1.33	$65.7 M	378,341
85	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,562
86	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,632
87	AISPAirship AI Holdings Inc	Technology	− 2.42%	—	2.05	$70.6 M	225,075
88	CPSHCPS Technologies Corp	Electrical Equipment	+ 3.36%	—	3.96	$76.4 M	122,457
89	NFENew Fortress Energy Inc	Energy	− 1.40%	—	0.28	$78.5 M	1,321,487
90	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,011
91	MNOVMediciNova Inc	Biotechnology	+ 0.62%	—	1.63	$80.2 M	96,726
92	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
93	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
94	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,525
95	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,966
96	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,406
97	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
98	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
99	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,400
100	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	—	2.14	$91.6 M	184,510
101	DTIDrilling Tools International Corp	Energy	+ 1.53%	—	2.66	$93.5 M	91,403
102	SLQTSelectQuote Inc	Insurance	− 1.34%	—	0.54	$94.6 M	544,896
103	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,923
104	BARKBark Inc	Retail	+ 4.07%	—	10.74	$97.0 M	45,314
105	ARQArq Inc	Chemicals	+ 1.55%	—	2.30	$98.7 M	172,531
106	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	—	2.96	$109 M	179,476
107	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,266
108	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.08%	—	11.86	$113 M	10,543
109	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,643
110	KULRKULR Technology Group Inc	Electrical Equipment	0.00%	—	2.55	$118 M	508,037
111	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,517
112	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.90%	—	2.14	$123 M	324,625
113	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,275
114	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,819
115	TLYSTillys Inc	Retail	+ 0.00%	—	4.40	$134 M	3,062,960
116	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,952
117	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	36,002
118	CNRDConrad Industries Inc	Machinery	—	—	—	$150 M	—
119	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	—	3.12	$150 M	82,930
120	ASRTAssertio Holdings Inc	Pharmaceuticals	—	—	23.49	$152 M	274,521
121	DLTHDuluth Holdings Inc	Retail	− 0.22%	—	4.45	$169 M	419,852
122	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,818
123	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,064
124	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 47.35%	—	14.75	$185 M	4,432,830
125	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,170
126	TOYOTOYO Co., Ltd	Semiconductors	+ 0.91%	—	4.42	$189 M	526,885
127	SLNHSoluna Holdings Inc	Technology	− 0.83%	—	1.19	$194 M	4,847,422
128	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,691
129	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	—	6.10	$198 M	194,272
130	BANXArrowMark Financial Corp	Financial Services	+ 0.58%	—	20.80	$202 M	33,824
131	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
132	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	—	9.40	$204 M	26,213
133	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	90,535
134	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,039
135	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
136	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,669
137	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
138	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.83%	—	69.52	$227 M	29,634
139	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,861
140	ELMDElectromed Inc	Health Care	+ 1.41%	—	28.00	$232 M	118,121
141	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,140
142	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,371
143	LTRXLantronix Inc	Communications	+ 1.92%	—	5.32	$237 M	576,512
144	CURVTorrid Holdings Inc	Retail	+ 9.17%	—	2.43	$242 M	3,800,566
145	IVVDInvivyd Inc	Biotechnology	− 1.41%	—	0.82	$243 M	1,952,637
146	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
147	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,594
148	CGENCompugen Ltd	Biotechnology	+ 1.37%	—	2.59	$245 M	199,702
149	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	—	15.60	$252 M	4,092
150	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
151	AVNWAviat Networks Inc	Communications	+ 2.38%	—	19.78	$256 M	134,755
152	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,180
153	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.63%	—	9.95	$258 M	13,414,209
154	AENTAlliance Entertainment Holding Corp	Distributors	− 1.56%	—	5.06	$258 M	6,386
155	SRZNSurrozen Inc	Biotechnology	+ 0.98%	—	22.76	$264 M	150,237
156	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,218
157	KFKorea Fund Inc	N/A	+ 3.90%	—	67.18	$279 M	40,789
158	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,497
159	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,626
160	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	—	47.57	$312 M	14,898
161	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.56%	—	10.70	$317 M	9,311
162	MRLNMerlin Inc	Aerospace & Defense	+ 0.89%	—	3.39	$327 M	847,631
163	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,228
164	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,857
165	TWINTwin Disc Inc	Machinery	+ 4.56%	—	23.85	$344 M	105,657
166	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,840
167	GASSStealthGas Inc	Energy	+ 0.63%	—	9.39	$349 M	142,235
168	CLNEClean Energy Fuels Corp	Energy	+ 0.01%	—	1.62	$357 M	636,717
169	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,869
170	PFLPIMCO Income Strategy Fund	N/A	− 0.66%	—	7.53	$374 M	130,137
171	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	—	11.39	$383 M	72,374
172	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	178,243
173	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,828
174	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	—	8.44	$395 M	137,498
175	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,779
176	SPCEVirgin Galactic Holdings Inc	Aerospace & Defense	+ 2.03%	—	3.02	$405 M	5,548,321
177	CLPTClearpoint Neuro Inc	Health Care	− 0.36%	—	14.00	$420 M	384,111
178	AMBRAmber International Holding Ltd	Media	− 3.21%	—	0.91	$429 M	287,677
179	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,174
180	PCQPIMCO California Municipal Income Fund	N/A	+ 0.47%	—	8.54	$479 M	89,981
181	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,375
182	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,926
183	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	—	9.71	$524 M	37,494
184	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	—	11.19	$544 M	168,617
185	DCTHDelcath Systems Inc	Health Care	+ 0.12%	—	16.50	$570 M	179,926
186	SWBISmith & Wesson Brands Inc	Leisure Products	+ 5.30%	—	12.92	$578 M	1,699,672
187	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.77%	—	30.75	$580 M	159,311
188	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	—	23.95	$581 M	62,314
189	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,935
190	ZURAZura Bio Ltd	Biotechnology	+ 5.61%	—	6.21	$590 M	1,386,375
191	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 4.50%	—	24.38	$590 M	117,201
192	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	+ 0.10%	—	20.57	$598 M	64,472
193	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	—	9.38	$602 M	180,006
194	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,730
195	CGNTCognyte Software Ltd	Technology	+ 2.00%	—	8.65	$639 M	511,648
196	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.70%	—	9.71	$644 M	2,484,146
197	ALTAltimmune Inc	Biotechnology	+ 6.50%	—	3.44	$669 M	4,859,779
198	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	178,932
199	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	—	11.88	$678 M	178,562
200	ARRYArray Technologies Inc	Electrical Equipment	+ 0.22%	—	4.55	$700 M	2,991,305
201	NMFCNew Mountain Finance Corp	Financial Services	+ 0.13%	—	7.48	$706 M	227,601
202	DXYZDestiny Tech100 Inc	N/A	+ 1.24%	—	32.65	$718 M	724,740
203	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,202
204	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
205	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.01%	—	33.97	$755 M	133,103
206	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	901,126
207	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,007
208	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.20%	—	40.15	$796 M	18,431
209	DCDakota Gold Corp	Metals & Mining	− 2.78%	—	5.95	$797 M	807,604
210	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.79%	—	3.71	$807 M	2,295,352
211	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.04%	—	45.36	$832 M	115,917
212	DJCODaily Journal Corp	Technology	+ 1.50%	—	627.87	$866 M	71,445
213	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,118
214	APCArko Petroleum Corp	Retail	+ 2.65%	—	18.99	$903 M	147,258
215	CSIQCanadian Solar Inc	Semiconductors	− 1.36%	—	13.35	$906 M	1,430,103
216	DAKTDaktronics Inc	Electrical Equipment	− 0.67%	—	19.35	$935 M	869,662
217	CADLCandel Therapeutics Inc	Biotechnology	− 1.62%	—	12.76	$935 M	534,615
218	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	—	20.12	$966 M	57,740
219	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,086
220	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,202
221	ASTEAstec Industries Inc	Machinery	+ 4.29%	—	44.22	$1.02 B	182,008
222	AVTXAvalo Therapeutics Inc	Biotechnology	+ 1.21%	—	19.23	$1.02 B	630,478
223	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	—	16.97	$1.06 B	140,756
224	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	—	24.51	$1.07 B	49,830
225	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
226	LACLithium Americas Corp	Metals & Mining	+ 0.92%	—	3.00	$1.08 B	6,081,891
227	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
228	AVOMission Produce Inc	Food Products	+ 0.56%	—	12.64	$1.12 B	458,077
229	UMACUnusual Machines Inc	Electrical Equipment	− 3.06%	—	23.76	$1.14 B	2,775,640
230	BDVCFranklin BSP Capital Corp	N/A	—	—	—	$1.14 B	—
231	SCSCScansource Inc	Electrical Equipment	− 0.19%	—	57.75	$1.17 B	283,357
232	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,481
233	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,444
234	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.87%	—	8.38	$1.27 B	5,115,044
235	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	930,383
236	AMNAMN Healthcare Services Inc	Health Care	+ 1.17%	—	33.80	$1.31 B	581,202
237	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,712
238	CRSRCorsair Gaming Inc	Technology	− 1.57%	—	12.57	$1.34 B	954,998
239	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,673,750
240	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,395
241	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	250,547
242	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,866
243	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.70%	—	9.89	$1.43 B	4,184,756
244	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	—	35.97	$1.43 B	200,617
245	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,387
246	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
247	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	—	15.26	$1.52 B	328,515
248	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,083
249	KOSKosmos Energy Ltd	Energy	− 2.84%	—	2.74	$1.63 B	14,268,934
250	RQICohen & Steers Quality Income Realty Fund Inc	N/A	− 0.41%	—	12.12	$1.63 B	524,151
251	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,608
252	FLNGFLEX LNG Ltd	Energy	+ 0.03%	—	31.25	$1.69 B	449,159
253	PLABPhotronics Inc	Semiconductors	+ 2.91%	—	29.00	$1.71 B	1,055,769
254	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
255	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,299
256	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,235
257	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	31,001
258	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	—	12.82	$1.83 B	1,155,996
259	SFLSFL Corporation Ltd	Energy	+ 1.90%	—	12.86	$1.89 B	1,950,565
260	TYTri-Continental Corp	N/A	− 0.36%	—	35.59	$1.89 B	8,946
261	HEHawaiian Electric Industries Inc	Utilities	+ 0.53%	—	11.15	$1.92 B	2,813,402
262	SHAZSharonAI Holdings Inc	Technology	+ 1.51%	—	55.80	$1.98 B	1,250,285
263	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
264	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.30%	—	6.73	$2.01 B	926,399
265	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,838
266	ASANAsana Inc	Technology	− 12.39%	—	8.84	$2.04 B	17,217,871
267	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,008
268	ALVOAlvotech SA	Biotechnology	− 2.04%	—	5.27	$2.06 B	535,324
269	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,556
270	BHVNBiohaven Ltd	Biotechnology	− 2.33%	—	15.49	$2.33 B	1,898,331
271	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
272	WLYJohn Wiley & Sons Inc	Media	− 4.88%	—	48.19	$2.45 B	1,053,017
273	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,993
274	UNFIUnited Natural Foods Inc	Retail	+ 2.11%	—	44.54	$2.70 B	1,097,604
275	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	—	47.05	$2.76 B	367,795
276	ALRMAlarm.com Holdings Inc	Technology	− 0.44%	—	56.48	$2.79 B	252,398
277	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,462
278	MZTIMarzetti Co	Food Products	− 0.24%	—	105.39	$2.89 B	306,481
279	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,720
280	BTDRBitdeer Technologies Group	Technology	+ 2.94%	—	12.26	$2.98 B	11,166,237
281	ARQTArcutis Biotherapeutics Inc	Biotechnology	+ 1.44%	—	24.00	$3.00 B	1,628,155
282	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,947
283	CPKChesapeake Utilities Corp	Utilities	+ 0.32%	—	132.66	$3.18 B	119,761
284	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,575
285	CLSKCleanSpark Inc	Technology	+ 0.69%	—	12.67	$3.25 B	15,818,982
286	ADArray Digital Infrastructure Inc	Telecommunication	− 0.59%	—	38.50	$3.33 B	274,489
287	OSISOSI Systems Inc	Electrical Equipment	− 1.20%	—	204.15	$3.36 B	204,930
288	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
289	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	1,044,699
290	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,692
291	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	—	22.31	$3.54 B	797,971
292	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,920
293	MSGEMadison Square Garden Entertainment Corp	Media	− 0.50%	—	77.41	$3.66 B	228,355
294	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,946
295	AVNTAvient Corp	Chemicals	+ 1.14%	—	43.40	$3.98 B	495,167
296	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.83%	—	24.41	$4.03 B	138,586
297	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	—	14.22	$4.06 B	2,152,888
298	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,398
299	CBTCabot Corp	Chemicals	+ 0.36%	—	81.48	$4.21 B	284,106
300	ONDSOndas Inc	Communications	− 0.25%	—	7.61	$4.34 B	43,234,363
301	CONConcentra Group Holdings Parent Inc	Health Care	− 0.12%	—	34.47	$4.41 B	362,791
302	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
303	DFTXDefinium Therapeutics Inc	Pharmaceuticals	− 0.24%	—	37.91	$4.72 B	1,128,818
304	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,113
305	TREXTrex Company Inc	Building	+ 4.44%	—	45.63	$4.74 B	957,037
306	ENPHEnphase Energy Inc	Semiconductors	+ 0.17%	—	36.37	$4.81 B	2,639,238
307	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,209,321
308	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,737
309	BULLWebull Corp	Financial Services	− 3.00%	—	9.70	$5.16 B	13,031,590
310	NJRNew Jersey Resources Corp	Utilities	− 0.60%	—	53.40	$5.39 B	551,448
311	MWHSolv Energy Inc	Construction	+ 4.54%	—	25.80	$5.41 B	835,649
312	BCPCBalchem Corp	Chemicals	− 0.08%	—	171.61	$5.51 B	89,989
313	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,458
314	BEPCBrookfield Renewable Corp	Utilities	+ 0.79%	—	31.75	$5.79 B	1,210,402
315	ROADConstruction Partners Inc	Construction	− 0.08%	—	102.60	$5.80 B	331,558
316	MMacy's Inc	Retail	+ 2.49%	—	23.03	$6.06 B	3,576,794
317	CPBCampbell's Co	Food Products	− 3.37%	—	21.38	$6.38 B	14,718,000
318	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,508
319	MACMacerich Co	Real Estate	+ 0.78%	—	23.24	$6.59 B	2,105,645
320	TTDTrade Desk Inc	Advertising	− 4.35%	—	14.43	$6.79 B	25,523,401
321	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,452
322	LUMNLumen Technologies Inc	Telecommunication	− 2.45%	—	6.74	$6.94 B	8,536,782
323	BLDRBuilders FirstSource Inc	Building Products	+ 1.85%	—	65.37	$7.03 B	2,444,011
324	ANAutoNation Inc	Retail	+ 2.50%	—	212.36	$7.11 B	358,463
325	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	− 0.08%	—	15.58	$7.15 B	11,722,636
326	HNGEHinge Health Inc	Health Care	+ 2.19%	—	92.75	$7.18 B	1,179,356
327	TAPMolson Coors Beverage Co	Brewers	− 0.17%	—	40.50	$7.20 B	1,986,436
328	AVAVAeroVironment Inc	Aerospace & Defense	− 0.88%	—	145.91	$7.38 B	1,541,305
329	DBXDropbox Inc	Technology	− 1.34%	—	35.22	$7.93 B	2,718,767
330	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 0.84%	—	25.70	$8.17 B	8,506,990
331	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,049
332	AAOIApplied Optoelectronics Inc	Communications	+ 5.25%	—	105.65	$8.48 B	6,839,897
333	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,498
334	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.25%	—	47.98	$9.00 B	2,826,801
335	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	—	52.65	$9.18 B	909,519
336	CTRECareTrust REIT Inc	Real Estate	− 1.51%	—	39.01	$9.22 B	1,093,243
337	MSGSMadison Square Garden Sports Corp	Media	+ 1.06%	—	391.16	$9.42 B	245,148
338	WYNNWynn Resorts Ltd	Casinos & Gaming	− 0.07%	—	91.50	$9.50 B	1,203,075
339	PNRPentair PLC	Industrial Machinery & Supplies & Components	+ 0.32%	—	60.21	$9.61 B	2,364,794
340	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,964
341	FRTFederal Realty Investment Trust	Retail REITs	− 0.06%	—	117.09	$10.1 B	455,399
342	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,069
343	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
344	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,841
345	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,923
346	MGMMGM Resorts International	Casinos & Gaming	+ 0.22%	—	41.22	$10.4 B	1,466,879
347	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,339,270
348	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	323,198
349	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,687
350	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	—	301.96	$10.7 B	633,475
351	SAILSailPoint Inc	Technology	− 2.01%	—	19.00	$10.8 B	1,895,696
352	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,476
353	GNRCGenerac Holdings Inc	Heavy Electrical Equipment	+ 2.37%	—	187.35	$11.1 B	606,096
354	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,665
355	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,437
356	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	635,731
357	CLXClorox Co	Household Products	− 0.87%	—	93.47	$11.3 B	2,217,225
358	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.28%	—	287.00	$11.3 B	313,531
359	ALGNAlign Technology Inc	Health Care Supplies	− 0.76%	—	158.64	$11.4 B	990,667
360	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.52%	—	100.44	$11.4 B	37,622,788

The provider has no recent trade for 32 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

360 of 902 companies

Alpaca · SIPUpdated 03:0015 Minutes Delayed