Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
300 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | + 1.20% | 522.60 | $339 B | |
 AGIGAbundia Global Impact Group, Inc | Energy | + 1.75% | 1.16 | $51.1 M | |
 TLYSTillys Inc | Retail | − 0.45% | 4.38 | $134 M | |
 DEDeere & Co | Agricultural & Farm Machinery | − 0.24% | 692.75 | $187 B | |
 SKHYSK Hynix Inc | Semiconductors | — | — | — | |
 BLNEBeeline Holdings Inc | Financial Services | − 2.27% | 1.08 | $34.5 M | |
 ASNDAscendis Pharma A/S | Biotechnology | − 0.21% | 270.56 | — | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.15 T | |
 CLSKCleanSpark Inc | Technology | + 0.72% | 12.67 | $3.25 B | |
 DGDollar General Corp | Consumer Staples Merchandise Retail | + 1.49% | 133.21 | $29.4 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.0 B | |
 SLNHSoluna Holdings Inc | Technology | — | — | $192 M | |
 SHAZSharonAI Holdings Inc | Technology | — | — | $1.99 B | |
 CRSRCorsair Gaming Inc | Technology | − 0.78% | 12.67 | $1.35 B | |
 HNGEHinge Health Inc | Health Care | + 1.77% | 92.37 | $7.15 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.38% | 185.70 | $243 B | |
 DANDana Inc | Auto Components | + 1.65% | 32.04 | $3.45 B | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.58% | 247.18 | $57.9 B | |
 AMPHAmphastar Pharmaceuticals, Inc | Pharmaceuticals | − 3.98% | 22.89 | $1.01 B | |
 PFGPrincipal Financial Group Inc | Life & Health Insurance | — | — | $25.0 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | − 0.86% | 87.86 | $58.8 B | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 GLPGlobal Partners LP | Energy | + 0.42% | 52.70 | $1.79 B | |
 HOURHour Loop Inc | Retail | + 4.26% | 1.96 | $69.0 M | |
 SFLSFL Corporation Ltd | Energy | — | — | $1.89 B | |
 CVSCVS Health Corp | Health Care Services | − 0.47% | 96.74 | $123 B | |
 BULLWebull Corp | Financial Services | − 2.90% | 9.71 | $5.16 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | − 1.15% | 107.17 | $853 B | |
 BAPCredicorp Ltd | Banking | − 0.43% | 382.53 | — | |
 CCitigroup Inc | Diversified Banks | − 0.10% | 138.00 | $235 B | |
 GLWCorning Inc | Electronic Components | + 5.49% | 154.02 | $133 B | |
 CNCCentene Corp | Managed Health Care | − 1.44% | 67.04 | $33.1 B | |
 BRUNBoost Run Inc | N/A | + 0.50% | 17.03 | $1.30 B | |
 SPCEVirgin Galactic Holdings Inc | Aerospace & Defense | — | — | $405 M | |
 CVXChevron Corp | Integrated Oil & Gas | − 1.31% | 208.56 | $415 B | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 CMRCCommerce.com Inc | Technology | + 3.59% | 2.60 | $215 M | |
 SNOWSnowflake Inc | Technology | — | — | $117 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | + 0.90% | 8.98 | $719 M | |
 BTSGBrightspring Health Services Inc | Health Care | − 1.24% | 60.67 | $12.0 B | |
 HQHorizon Quantum Holdings Ltd | Technology | − 4.69% | 15.05 | — | |
 DLTRDollar Tree Inc | Consumer Staples Merchandise Retail | + 0.29% | 131.42 | $25.3 B | |
 ATLCAtlanticus Holdings Corp | Financial Services | − 3.70% | 93.13 | $1.41 B | |
 AURAAura Biosciences Inc | Biotechnology | + 2.58% | 7.56 | $782 M | |
 MRLNMerlin Inc | Aerospace & Defense | — | — | $322 M | |
 BSXBoston Scientific Corp | Health Care Equipment | + 1.70% | 47.75 | $71.0 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | + 3.50% | 411.00 | $160 B | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | − 1.90% | 1.03 | $32.3 M | |
 KRYSKrystal Biotech Inc | Biotechnology | − 3.56% | 358.24 | $10.6 B | |
 ASTEAstec Industries Inc | Machinery | + 4.29% | 44.22 | $1.02 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | − 0.17% | 124.50 | $70.7 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | − 0.13% | 140.70 | $28.0 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | + 1.66% | 813.40 | $375 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | − 0.17% | 6.74 | $2.01 B | |
 BNTXBiontech SE | Biotechnology | + 0.86% | 103.76 | — | |
 CRVSCorvus Pharmaceuticals Inc | Biotechnology | − 1.77% | 14.39 | $1.21 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | + 0.32% | 188.39 | $69.7 B | |
 CARRCarrier Global Corp | Building Products | + 1.07% | 59.71 | $49.2 B | |
 CFGCitizens Financial Group Inc | Regional Banks | − 0.07% | 70.78 | $29.9 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.31% | 164.84 | $112 B | |
 CLDXCelldex Therapeutics Inc | Biotechnology | + 0.79% | 39.68 | $3.11 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 CAAPCorporacion America Airports SA | Transportation Infrastructure | + 0.83% | 24.41 | $4.03 B | |
 CRMSalesforce Inc | Application Software | − 1.81% | 259.65 | $213 B | |
 JCAPJefferson Capital Inc | Financial Services | − 0.14% | 21.35 | $1.18 B | |
 CLNEClean Energy Fuels Corp | Energy | + 1.85% | 1.65 | $363 M | |
 DNOWDNOW Inc | Trading Companies & Distributors | + 2.15% | 16.14 | $2.95 B | |
 CNPCenterPoint Energy Inc | Multi-Utilities | − 0.78% | 39.67 | $26.1 B | |
 MTBM&T Bank Corp | Regional Banks | — | — | $34.8 B | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | |
 APPApplovin Corp | Application Software | + 2.22% | 320.55 | $108 B | |
 CYTKCytokinetics Inc | Biotechnology | − 1.66% | 72.72 | $9.86 B | |
 GLGlobe Life Inc | Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | |
 ELMTElmet Group Co | Machinery | + 2.50% | 16.78 | $503 M | |
 CVNACarvana Co | Automotive Retail | + 1.58% | 74.59 | $82.1 B | |
 CCJCameco Corp | Energy | + 0.14% | 100.76 | — | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 AFYAAfya Ltd | Diversified Consumer Services | − 0.34% | 14.68 | — | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.64% | 1,978.36 | $100 B | |
 AFLAflac Inc | Life & Health Insurance | − 0.97% | 117.21 | $59.7 B | |
 DRIDarden Restaurants Inc | Restaurants | − 0.53% | 216.88 | $24.7 B | |
 CBChubb Limited | Property & Casualty Insurance | − 1.91% | 341.59 | $132 B | |
 MSGSMadison Square Garden Sports Corp | Media | — | — | $9.42 B | |
 CGONCG Oncology Inc | Biotechnology | + 0.46% | 74.67 | $6.59 B | |
 DDominion Energy Inc | Multi-Utilities | − 1.42% | 65.84 | $57.9 B | |
 AESAES Corp | Independent Power Producers & Energy Traders | + 0.07% | 14.79 | $10.5 B | |
 CMSCMS Energy Corp | Multi-Utilities | − 0.19% | 68.46 | $21.5 B | |
 CRNCCerence Inc | Technology | + 0.87% | 8.56 | $387 M | |
 ESEversource Energy | Electric Utilities | − 0.59% | 71.05 | $26.7 B | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | + 3.49% | 34.72 | $18.0 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | − 0.80% | 560.56 | $49.6 B | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | − 0.54% | 505.41 | $975 B | |
 DTEDTE Energy Co | Multi-Utilities | − 0.72% | 136.08 | $28.3 B | |
 DALDelta Air Lines Inc | Passenger Airlines | + 1.80% | 80.17 | $52.7 B | |
 FLNGFLEX LNG Ltd | Energy | + 0.74% | 31.47 | $1.70 B | |
 CASYCaseys General Stores Inc | Food Retail | − 0.31% | 756.09 | $28.0 B | |
 AIZAssurant Inc | Multi-line Insurance | − 0.68% | 285.74 | $14.2 B | |
 MCGAYorkville Acquisition Corp | N/A | − 0.19% | 10.35 | $244 M | |
 KLXEKLX Energy Services Holdings Inc | Energy | 0.00% | 1.53 | $36.5 M | |
 DUKDuke Energy Corp | Electric Utilities | − 0.91% | 120.29 | $93.8 B | |
 ATIATI Inc | Aerospace & Defense | + 2.99% | 210.65 | $28.7 B | |
 TXNTexas Instruments Inc | Semiconductors | + 1.68% | 258.09 | $236 B | |
 URBNUrban Outfitters Inc | Retail | + 0.48% | 80.97 | $6.93 B | |
 DVDoubleverify Holdings Inc | Media | + 0.07% | 13.36 | $2.05 B | |
 ATIIArchimedes Tech SPAC Partners II Co | N/A | + 0.09% | 10.65 | $315 M | |
 EICEagle Point Income Company Inc | N/A | + 0.40% | 10.00 | $230 M | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | 0.00% | 34.73 | $1.61 B | |
 CIONCion Investment Corp | Financial Services | − 0.27% | 7.34 | $365 M | |
 AAOIApplied Optoelectronics Inc | Communications | + 5.01% | 105.41 | $8.46 B | |
 CSCOCisco Systems Inc | Communications Equipment | + 0.45% | 109.10 | $430 B | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | + 2.80% | 560.75 | $77.4 B | |
 KIMKimco Realty Corp | Retail REITs | − 1.34% | 23.60 | $15.9 B | |
 NMFCNew Mountain Finance Corp | Financial Services | — | — | $706 M | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | − 0.55% | 3.60 | $84.7 M | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.61% | 107.99 | $97.0 B | |
 CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | − 1.65% | 288.50 | $13.9 B | |
 CHTRCharter Communications Inc | Cable & Satellite | + 0.40% | 151.99 | $18.1 B | |
 CNRCore Natural Resources Inc | Energy | + 2.25% | 99.62 | $5.02 B | |
 DOCSDoximity Inc | Health Care | − 2.66% | 26.38 | $4.74 B | |
 DOCHealthpeak Properties Inc | Health Care REITs | − 1.81% | 20.65 | $14.2 B | |
 MOVMovado Group Inc | Textiles, Apparel & Luxury Goods | — | — | $755 M | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | + 4.26% | 454.50 | $361 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | + 1.17% | 175.06 | $13.4 B | |
 ACNAccenture PLC | IT Consulting & Other Services | − 3.38% | 186.60 | $114 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.77% | 879.31 | $68.4 B | |
 CMECME Group Inc | Financial Exchanges & Data | − 0.37% | 281.00 | $101 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.04% | 366.00 | $129 B | |
 FNFabrinet | Electrical Equipment | + 3.14% | 407.40 | $14.6 B | |
 BALLBall Corp | Metal, Glass & Plastic Containers | − 0.41% | 62.67 | $16.7 B | |
 CTASCintas Corp | Diversified Support Services | − 0.29% | 200.47 | $80.2 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | + 0.65% | 147.64 | $17.4 B | |
 CATOCato Corp | Retail | 0.00% | 2.60 | $51.9 M | |
 AMRZAmrize AG | Construction | + 0.00% | 44.01 | $24.4 B | |
 CBRECBRE Group Inc | Real Estate Services | − 0.60% | 147.85 | $42.8 B | |
 DECKDeckers Outdoor Corp | Footwear | + 1.55% | 85.81 | $11.7 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | − 1.60% | 96.31 | $23.5 B | |
 DGXQuest Diagnostics Inc | Health Care Services | − 0.94% | 237.14 | $26.2 B | |
 TAPMolson Coors Beverage Co | Brewers | − 0.17% | 40.50 | $7.20 B | |
 CRAICRA International Inc | Professional Services | − 0.93% | 170.99 | $1.10 B | |
 IOTSamsara Inc | Technology | + 3.23% | 40.00 | $23.3 B | |
 BXPBXP Inc | Office REITs | − 0.79% | 67.69 | $10.8 B | |
 AMNAMN Healthcare Services Inc | Health Care | + 1.17% | 33.80 | $1.31 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | − 0.96% | 212.90 | $217 B | |
 BNBrookfield Corp | Financial Services | − 0.27% | 40.31 | $98.8 B | |
 DPZDomino's Pizza Inc | Restaurants | − 1.68% | 341.20 | $11.3 B | |
 BROBrown & Brown Inc | Insurance Brokers | − 1.57% | 71.42 | $23.9 B | |
 DISWalt Disney Co | Movies & Entertainment | − 1.75% | 105.29 | $183 B | |
 ARAYAccuray Inc | Health Care | + 4.96% | 0.28 | $33.3 M | |
 DNUTKrispy Kreme Inc | Hotels, Restaurants & Leisure | + 1.50% | 3.39 | $584 M | |
 CHDChurch & Dwight Co Inc | Household Products | − 0.04% | 98.55 | $23.4 B | |
 LTRXLantronix Inc | Communications | 0.00% | 5.22 | $233 M | |
 CMGChipotle Mexican Grill Inc | Restaurants | − 1.54% | 36.99 | $46.9 B | |
 AVNTAvient Corp | Chemicals | + 1.14% | 43.40 | $3.98 B | |
 DOVDover Corp | Industrial Machinery & Supplies & Components | + 0.95% | 192.88 | $26.0 B | |
 DHID.R. Horton Inc | Homebuilding | − 1.15% | 142.75 | $39.9 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | + 0.72% | 282.86 | $47.8 B | |
 AMCRAmcor PLC | Paper & Plastic Packaging Products & Materials | − 1.72% | 45.10 | $20.9 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 CLPRClipper Realty Inc | Real Estate | − 1.53% | 3.21 | $51.9 M | |
 FIEEFiEE Inc | Communications | − 3.68% | 3.93 | $33.5 M | |
 DOWDow Inc | Commodity Chemicals | − 2.96% | 29.46 | $21.3 B | |
 MCDMcDonald's Corp | Restaurants | − 1.36% | 256.10 | $182 B | |
 CSXCSX Corp | Rail Transportation | + 1.16% | 49.56 | $91.8 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | − 1.60% | 207.66 | $146 B | |
 DDDupont De Nemours Inc | Specialty Chemicals | + 0.35% | 131.59 | $17.8 B | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 ECORelectroCore, Inc. | Health Care | 0.00% | 9.21 | $83.1 M | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | + 5.69% | 7.48 | $235 M | |
 SJMJ.M. Smucker Co | Packaged Foods & Meats | — | — | $13.5 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | + 0.95% | 2.12 | $121 M | |
 DKNGDraftkings Inc | Hotels, Restaurants & Leisure | − 0.62% | 24.04 | $11.9 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 MSSMaison Solutions Inc | Retail | — | — | $1.30 M | |
 BCICBCP Investment Corp | Financial Services | + 0.55% | 7.34 | $90.9 M | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 3.37% | 172.88 | $20.0 B | |
 DXYZDestiny Tech100 Inc | N/A | + 1.15% | 32.62 | $717 M | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | − 0.94% | 193.29 | $150 B | |
 LFWDLifeward Ltd | Health Care | − 1.55% | 6.99 | $19.6 M | |
 DFTXDefinium Therapeutics Inc | Pharmaceuticals | + 0.67% | 38.25 | $4.77 B | |
 INTUIntuit Inc | Application Software | − 3.37% | 332.70 | $91.0 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | − 0.72% | 23.53 | $763 M | |
 TSNTyson Foods Inc | Packaged Foods & Meats | − 0.66% | 51.42 | $18.1 B | |
 GISGeneral Mills Inc | Packaged Foods & Meats | − 1.50% | 38.67 | $20.6 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | − 1.04% | 212.53 | $75.7 B | |
 CLPTClearpoint Neuro Inc | Health Care | − 0.64% | 13.96 | $419 M | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 DASHDoorDash Inc | Specialized Consumer Services | − 4.68% | 211.61 | $92.2 B | |
 FLOFlowers Foods Inc | Food Products | − 1.24% | 6.37 | $1.35 B | |
 EVTLVertical Aerospace Ltd | Aerospace & Defense | + 1.33% | 0.61 | — | |
 AXONAxon Enterprise Inc | Aerospace & Defense | − 4.18% | 515.67 | $41.6 B | |
 GTBPGT Biopharma Inc | Biotechnology | + 2.61% | 0.26 | $11.5 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 23.68% | 0.53 | $2.60 M | |
 ABBVAbbVie Inc | Biotechnology | − 1.43% | 256.50 | $453 B | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 ASANAsana Inc | Technology | − 12.33% | 8.85 | $2.04 B | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 AVGOBroadcom Inc | Semiconductors | + 0.12% | 357.60 | $1.70 T | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | + 9.91% | 9.98 | $258 M | |
 WECWEC Energy Group Inc | Electric Utilities | − 0.71% | 105.94 | $34.5 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.4 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 0.19% | 5.13 | $262 M | |
 AVOMission Produce Inc | Food Products | + 0.88% | 12.68 | $1.12 B | |
 SBACSBA Communications Corp | Telecom Tower REITs | — | — | $20.1 B | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.08% | 12.30 | $295 M | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.20% | 9.89 | $1.75 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | − 1.00% | 916.17 | $406 B | |
 CGNTCognyte Software Ltd | Technology | + 0.12% | 8.49 | $627 M | |
 SAILSailPoint Inc | Technology | — | — | $10.8 B | |
 CPRTCopart Inc | Diversified Support Services | + 0.33% | 33.69 | $31.2 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 CURVTorrid Holdings Inc | Retail | + 6.28% | 2.37 | $236 M | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.57 T | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 DCDakota Gold Corp | Metals & Mining | − 2.12% | 5.99 | $802 M | |
 DBIDesigner Brands Inc | Retail | + 2.14% | 5.26 | $267 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.38% | 47.05 | $2.76 B | |
 WDAYWorkday Inc | Application Software | − 5.57% | 195.39 | $48.3 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | − 0.24% | 24.51 | $1.07 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | + 0.77% | 44.32 | $8.58 B | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | − 0.03% | 72.43 | $11.3 B | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 AMBRAmber International Holding Ltd | Media | − 4.23% | 0.90 | $424 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 NLSTNetlist Inc | Electrical Equipment | — | — | $730 M | |
 FERFerrovial SE | Construction & Engineering | − 0.09% | 58.05 | — | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 ABTAbbott Laboratories | Health Care Equipment | − 0.32% | 108.44 | $188 B | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.62% | 9.70 | $644 M | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | + 0.27% | 84.61 | $40.8 B | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | — | — | $966 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | + 2.61% | 427.90 | — | |
 SONYSony Group Corp | Consumer products | — | — | — | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 SCSCScansource Inc | Electrical Equipment | — | — | $1.17 B | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | — | — | $395 M | |
 STLDSteel Dynamics Inc | Steel | — | — | $34.7 B | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 DXLGDestination XL Group Inc | Retail | + 6.05% | 0.67 | $36.8 M | |
 SOFISoFi Technologies Inc | Financial Services | — | — | $23.6 B | |
 DCODucommun Inc | Aerospace & Defense | + 1.08% | 168.32 | $2.54 B | |
 DCTHDelcath Systems Inc | Health Care | 0.00% | 16.48 | $569 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 SAPSAP SE | Technology | — | — | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 KNOPKnot Offshore Partners LP | Energy | − 0.80% | 11.14 | $375 M | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.9 M | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.73% | 98.10 | $33.5 B | |
 DOMODomo Inc | Technology | + 1.62% | 3.85 | $181 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 GROWUS Global Investors Inc | Financial Services | − 8.87% | 2.98 | $37.0 M | |
 UNFIUnited Natural Foods Inc | Retail | + 0.71% | 43.93 | $2.66 B | |
 BKTBlackrock Income Trust Inc | N/A | − 0.58% | 10.23 | $331 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 44.96% | 14.51 | $182 M | |
 CXMSprinklr Inc | Technology | − 4.33% | 5.97 | $1.40 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 APCArko Petroleum Corp | Retail | + 2.65% | 18.99 | $903 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.18% | 16.97 | $1.06 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 AMSSAmass Brands Inc | Beverages | − 2.30% | 0.81 | — | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.79% | 181.94 | $108 B | |
 ABRArbor Realty Trust Inc | Real Estate | − 0.10% | 5.19 | $997 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | — | — | $21.1 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | — | — | $1.83 B | |
 AIRSAirSculpt Technologies Inc | Health Care | + 12.60% | 2.86 | $202 M | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | − 1.16% | 102.30 | $87.0 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
 WOOFPetco Health and Wellness Company Inc | Retail | + 7.14% | 2.70 | $873 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | + 0.63% | 15.96 | $82.2 M | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | 0.26 | $718 K | |
 PDEXPro-Dex Inc | Health Care | — | — | $234 M | |
| NPCTNuveen Core Plus Impact Fund | N/A | — | — | $524 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 SWKSSkyworks Solutions Inc | Semiconductors | — | — | $11.1 B | |
 STZConstellation Brands Inc | Distillers & Vintners | — | — | $21.9 B |
The provider has no recent trade for 63 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
300 of 902 companies
Show MoreAlpaca · SIPUpdated 00:0915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade