Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

300 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.97%	—	916.40	$406 B	2,093,064
2	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
3	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.29%	—	433.81	$48.3 B	532,873
4	DCDakota Gold Corp	Metals & Mining	− 2.78%	—	5.95	$797 M	807,499
5	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
6	PLDPrologis Inc	Industrial REITs	− 0.73%	—	137.34	$128 B	2,266,911
7	ASANAsana Inc	Technology	− 12.69%	—	8.81	$2.03 B	17,209,596
8	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
9	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
10	AMBRAmber International Holding Ltd	Media	− 4.28%	—	0.90	$424 M	286,844
11	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
12	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.92%	—	9.89	$256 M	13,390,119
13	METAMeta Platforms Inc	Interactive Media & Services	+ 0.70%	—	614.95	$1.56 T	15,982,391
14	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
15	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,494
16	SBACSBA Communications Corp	Telecom Tower REITs	− 1.09%	—	189.44	$20.1 B	668,996
17	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
18	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.2 M	—
19	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.15%	—	72.34	$11.3 B	1,843,431
20	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.58%	—	427.75	—	12,289,800
21	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
22	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	—	43.93	$2.66 B	1,095,013
23	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,522
24	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.47%	—	362.74	$17.3 B	401,719
25	RSGRepublic Services Inc	Environmental & Facilities Services	− 1.07%	—	222.71	$68.5 B	1,609,800
26	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.77%	—	44.32	$8.58 B	1,329,496
27	AVOMission Produce Inc	Food Products	+ 0.56%	—	12.64	$1.12 B	458,071
28	ABMABM Industries Inc	Commercial Services & Supplies	− 0.38%	—	47.05	$2.76 B	367,759
29	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,585
30	AENTAlliance Entertainment Holding Corp	Distributors	+ 0.19%	—	5.15	$263 M	5,883
31	AVGOBroadcom Inc	Semiconductors	− 0.00%	—	357.14	$1.70 T	32,834,551
32	CURVTorrid Holdings Inc	Retail	+ 9.42%	—	2.44	$243 M	3,798,594
33	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
34	ABBVAbbVie Inc	Biotechnology	− 1.44%	—	256.46	$453 B	4,731,608
35	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,232
36	CPRTCopart Inc	Diversified Support Services	+ 0.56%	—	33.77	$31.3 B	6,582,050
37	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.24%	—	24.51	$1.07 B	49,827
38	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,214
39	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
40	CGNTCognyte Software Ltd	Technology	+ 2.00%	—	8.65	$639 M	511,550
41	SAILSailPoint Inc	Technology	− 2.53%	—	18.90	$10.7 B	1,895,462
42	KNOPKnot Offshore Partners LP	Energy	+ 1.42%	—	11.39	$383 M	72,369
43	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,168
44	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	887,837
45	MATMattel Inc	Leisure Products	+ 0.24%	—	14.33	$4.17 B	3,621,360
46	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,295
47	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
48	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.51%	—	24.15	$585 M	117,099
49	RLGTRadiant Logistics Inc	Logistics & Transportation	+ 0.36%	—	8.44	$395 M	137,495
50	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.54%	—	20.12	$966 M	57,737
51	SDOTSadot Group Inc	Food Products	− 5.42%	—	12.75	$16.6 M	126,630
52	SOFISoFi Technologies Inc	Financial Services	− 1.73%	—	18.19	$23.5 B	29,054,147
53	SAPSAP SE	Technology	− 0.88%	—	215.11	—	2,298,956
54	SCSCScansource Inc	Electrical Equipment	− 0.19%	—	57.75	$1.17 B	283,354
55	ABTAbbott Laboratories	Health Care Equipment	− 0.42%	—	108.33	$187 B	7,029,311
56	SONYSony Group Corp	Consumer products	− 1.60%	—	24.56	—	3,003,862
57	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	2,119,600
58	WECWEC Energy Group Inc	Electric Utilities	− 0.71%	—	105.94	$34.5 B	1,587,082
59	STLDSteel Dynamics Inc	Steel	− 1.61%	—	242.06	$34.7 B	1,177,967
60	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.27%	—	84.61	$40.8 B	2,361,064
61	DCODucommun Inc	Aerospace & Defense	+ 1.08%	—	168.32	$2.54 B	135,989
62	DCTHDelcath Systems Inc	Health Care	+ 0.12%	—	16.50	$570 M	179,925
63	DOMODomo Inc	Technology	+ 1.85%	—	3.86	$182 M	2,551,061
64	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,421
65	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,067
66	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	464,315
67	GROWUS Global Investors Inc	Financial Services	− 7.34%	—	3.03	$37.6 M	99,072
68	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,824,636
69	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,864,858
70	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,948
71	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,383
72	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.42%	—	327.21	$55.9 B	606,220
73	FERFerrovial SE	Construction & Engineering	+ 0.50%	—	58.39	—	1,009,956
74	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,932
75	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
76	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.41%	—	9.68	$642 M	2,477,084
77	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,178
78	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
79	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 48.05%	—	14.82	$185 M	4,418,580
80	APCArko Petroleum Corp	Retail	+ 2.65%	—	18.99	$903 M	147,255
81	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,225
82	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.18%	—	16.97	$1.06 B	140,753
83	CXMSprinklr Inc	Technology	− 5.29%	—	5.91	$1.38 B	4,455,391
84	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,919
85	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
86	AMSSAmass Brands Inc	Beverages	− 6.00%	—	0.78	—	29,459
87	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.40%	—	12.82	$1.83 B	1,155,991
88	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.17%	—	102.29	$86.9 B	3,106,189
89	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,408,639
90	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.14%	—	237.25	$21.1 B	530,497
91	ABRArbor Realty Trust Inc	Real Estate	+ 1.16%	—	5.25	$1.01 B	2,887,048
92	AIRSAirSculpt Technologies Inc	Health Care	+ 10.63%	—	2.81	$198 M	1,591,651
93	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
94	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
95	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
96	NPCTNuveen Core Plus Impact Fund	N/A	− 0.10%	—	9.71	$524 M	37,494
97	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.35%	—	2.68	$866 M	6,305,112
98	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
99	PDEXPro-Dex Inc	Health Care	+ 18.88%	—	73.41	$234 M	150,366
100	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.52%	—	74.02	$11.1 B	4,802,560
101	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
102	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
103	ALMSAlumis Inc	Pharmaceuticals	− 2.25%	—	11.10	$1.42 B	3,077,631
104	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,936
105	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
106	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,161
107	ALVOAlvotech SA	Biotechnology	− 2.04%	—	5.27	$2.06 B	535,322
108	STZConstellation Brands Inc	Distillers & Vintners	− 0.70%	—	128.18	$21.9 B	1,674,833
109	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	631,313
110	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.37%	—	111.23	$36.1 B	2,931,393
111	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.26%	—	169.65	$10.3 B	428,883
112	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.61%	—	1,009.86	$62.9 B	316,617
113	UDRUDR Inc	Multi-Family Residential REITs	+ 0.03%	—	36.38	$11.7 B	2,310,384
114	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.51%	—	25.52	$28.1 B	16,774,763
115	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,817
116	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	136,006
117	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
118	AOSA O Smith Corp	Building Products	− 0.08%	—	60.48	$8.34 B	1,312,045
119	APDAir Products and Chemicals Inc	Industrial Gases	− 0.97%	—	301.27	$67.1 B	675,759
120	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
121	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	—	12.78	$936 M	534,149
122	CBNAChain Bridge Bancorp Inc	Banking	+ 1.54%	—	47.57	$312 M	14,897
123	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,729
124	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	178,240
125	GASSStealthGas Inc	Energy	+ 0.63%	—	9.39	$349 M	142,232
126	GCOGenesco Inc	Retail	+ 3.98%	—	35.81	$398 M	331,777
127	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
128	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,171
129	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	178,929
130	RTXRTX Corp	Aerospace & Defense	− 0.66%	—	200.79	$271 B	2,805,578
131	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
132	AXPAmerican Express Co	Consumer Finance	− 1.11%	—	326.16	$220 B	2,039,549
133	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,175,304
134	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	993,570
135	WELLWelltower Inc	Health Care REITs	− 2.05%	—	236.17	$170 B	2,255,043
136	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	7,511,173
137	WFCWells Fargo & Co	Diversified Banks	+ 1.00%	—	90.09	$272 B	7,999,682
138	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	218.99	$87.5 B	2,450,193
139	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.47%	—	100.50	$11.4 B	37,532,341
140	LMTLockheed Martin Corp	Aerospace & Defense	− 1.27%	—	526.20	$121 B	949,648
141	LNTAlliant Energy Corp	Electric Utilities	− 0.04%	—	67.97	$17.6 B	1,844,173
142	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.26%	—	204.45	$115 B	2,440,409
143	LUMNLumen Technologies Inc	Telecommunication	− 2.03%	—	6.77	$6.98 B	8,534,820
144	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.30%	—	39.62	$19.4 B	5,460,539
145	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.31%	—	44.37	$28.7 B	4,286,640
146	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,204
147	NINiSource Inc	Multi-Utilities	− 0.65%	—	41.39	$19.8 B	4,667,179
148	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.86%	—	38.44	$57.0 B	20,604,749
149	KENKenon Holdings Ltd	Utilities	+ 3.86%	—	69.18	$3.60 B	18,919
150	SWVLSwvl Holdings Corp	Road & Rail	− 8.88%	—	5.03	$50.1 M	257,477
151	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 7.83%	—	23.95	$581 M	62,206
152	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.79%	—	416.37	$27.2 B	329,757
153	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.09%	—	105.69	$10.6 B	842,683
154	CRHCRH PLC	Construction Materials	+ 2.41%	—	94.26	$63.0 B	3,894,039
155	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.08%	—	52.65	$9.18 B	909,511
156	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,514
157	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
158	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,605
159	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
160	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
161	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,228,115
162	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,027,537
163	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.61%	—	133.67	$77.1 B	1,940,400
164	SNTSenstar Technologies Corp	Electrical Equipment	0.00%	—	1.72	$40.1 M	1,059
165	SELFGlobal Self Storage Inc	Real Estate	− 1.14%	—	5.22	$59.6 M	34,202
166	SLVMSylvamo Corp	Paper & Forest	+ 1.24%	—	35.97	$1.43 B	200,616
167	SMTCSemtech Corp	Semiconductors	+ 9.66%	—	148.48	$13.8 B	2,801,702
168	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	225,834
169	SRZNSurrozen Inc	Biotechnology	+ 0.98%	—	22.76	$264 M	150,237
170	STESTERIS plc	Health Care Equipment	− 0.99%	—	224.59	$21.9 B	568,147
171	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,868,022
172	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
173	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	1,044,680
174	STEXStreamex Corp	Health Care	+ 1.45%	—	0.70	$127 M	1,247,274
175	STRTStrattec Security Corp	Auto Components	+ 1.91%	—	75.84	$309 M	82,625
176	STTState Street Corp	Asset Management & Custody Banks	+ 0.16%	—	194.26	$53.8 B	1,126,862
177	BEATHeartbeam Inc	Health Care	+ 0.76%	—	0.42	$23.5 M	488,003
178	BIAFbioAffinity Technologies Inc	Biotechnology	− 11.58%	—	11.30	$3.24 M	19,927,027
179	MCICMulticorp International Inc	Health Care	—	—	—	—	—
180	ARMArm Holdings PLC	Semiconductors	+ 3.67%	—	251.50	$269 B	4,127,993
181	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.84%	—	26.73	$12.3 B	1,987,507
182	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,275,353
183	CDNSCadence Design Systems Inc	Application Software	− 3.94%	—	292.86	$80.7 B	4,224,472
184	EQTEQT Corp	Oil & Gas Exploration & Production	− 0.79%	—	55.17	$34.5 B	5,228,524
185	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	171,080
186	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,910
187	GUTSFractyl Health Inc	Health Care	− 0.04%	—	0.69	$109 M	436,082
188	HLNEHamilton Lane Inc	Financial Services	− 0.19%	—	103.20	$5.70 B	335,454
189	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,642
190	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,588
191	BHVNBiohaven Ltd	Biotechnology	− 1.07%	—	15.69	$2.36 B	1,898,079
192	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,209,317
193	UFPTUFP Technologies Inc	Health Care	+ 1.13%	—	289.75	$2.24 B	105,503
194	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
195	BIIBBiogen Inc	Biotechnology	− 1.61%	—	220.90	$32.6 B	465,451
196	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,361,618
197	BLNEBeeline Holdings Inc	Financial Services	− 3.53%	—	1.06	$34.0 M	197,070
198	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	79,960
199	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,061
200	AAOIApplied Optoelectronics Inc	Communications	+ 5.18%	—	105.58	$8.47 B	6,823,330
201	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,404
202	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,340
203	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 4.66%	—	7.41	$233 M	390,084
204	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.96%	—	325.57	$12.0 B	199,330
205	ATIATI Inc	Aerospace & Defense	+ 2.99%	—	210.65	$28.7 B	1,790,218
206	AVPTAvePoint Inc	Technology	− 0.91%	—	13.45	$2.85 B	1,012,459
207	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,319
208	BXPBXP Inc	Office REITs	− 0.79%	—	67.69	$10.8 B	848,470
209	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,396
210	BDTXBlack Diamond Therapeutics Inc	Biotechnology	0.00%	—	2.10	$120 M	323,621
211	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.52%	—	34.73	$18.0 B	4,837,867
212	CCitigroup Inc	Diversified Banks	− 0.30%	—	137.72	$235 B	5,711,413
213	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.47%	—	63.34	$62.9 B	5,788,700
214	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.31%	—	164.84	$112 B	2,367,139
215	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.28%	—	6.73	$2.01 B	924,527
216	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,203
217	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,652
218	BSXBoston Scientific Corp	Health Care Equipment	+ 1.81%	—	47.80	$71.0 B	15,477,329
219	CLNEClean Energy Fuels Corp	Energy	+ 1.85%	—	1.65	$363 M	633,685
220	CLPTClearpoint Neuro Inc	Health Care	− 0.64%	—	13.96	$419 M	383,957
221	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,482
222	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,902,025
223	CMRCCommerce.com Inc	Technology	+ 5.58%	—	2.65	$219 M	1,990,665
224	CNRCore Natural Resources Inc	Energy	+ 2.25%	—	99.62	$5.02 B	417,733
225	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	0.00%	—	34.73	$1.61 B	223,081
226	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,400,393
227	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.19%	—	107.13	$853 B	20,521,627
228	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 1.17%	—	175.06	$13.4 B	774,327
229	AWKAmerican Water Works Co Inc	Water Utilities	− 0.13%	—	140.70	$28.0 B	2,074,715
230	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,200
231	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,348,866
232	CBRECBRE Group Inc	Real Estate Services	− 0.60%	—	147.85	$42.8 B	1,069,041
233	TXNTexas Instruments Inc	Semiconductors	+ 1.70%	—	258.14	$236 B	4,243,354
234	CAHCardinal Health Inc	Health Care Distributors	− 0.58%	—	247.18	$57.9 B	1,548,688
235	CFGCitizens Financial Group Inc	Regional Banks	− 0.07%	—	70.78	$29.9 B	1,947,292
236	CHDChurch & Dwight Co Inc	Household Products	− 0.04%	—	98.55	$23.4 B	1,340,485
237	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.65%	—	147.64	$17.4 B	1,116,310
238	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.72%	—	23.53	$763 M	900,823
239	CRAICRA International Inc	Professional Services	− 0.93%	—	170.99	$1.10 B	103,124
240	CRNCCerence Inc	Technology	+ 1.41%	—	8.61	$389 M	421,822
241	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 2.73%	—	14.25	$1.20 B	624,441
242	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,964
243	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,858
244	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	2,865
245	NBISNebius Group NV	Internet Services & Infrastructure	+ 7.11%	—	225.60	$57.3 B	14,936,111
246	CMGChipotle Mexican Grill Inc	Restaurants	− 1.62%	—	36.96	$46.9 B	9,776,776
247	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,628,937
248	BNTXBiontech SE	Biotechnology	+ 0.86%	—	103.76	—	626,232
249	BRUNBoost Run Inc	N/A	+ 3.36%	—	17.51	$1.34 B	1,437,391
250	BTSGBrightspring Health Services Inc	Health Care	− 1.28%	—	60.64	$12.0 B	1,728,449
251	BULLWebull Corp	Financial Services	− 2.70%	—	9.73	$5.17 B	13,025,502
252	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,195
253	CGONCG Oncology Inc	Biotechnology	+ 0.46%	—	74.67	$6.59 B	282,504
254	PMPhilip Morris International Inc	Tobacco	− 1.96%	—	182.53	$284 B	3,156,753
255	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,865
256	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.17%	—	245.60	$98.0 B	1,088,239
257	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.25	$129 B	2,085,012
258	CLDXCelldex Therapeutics Inc	Biotechnology	+ 0.79%	—	39.68	$3.11 B	413,946
259	TLYSTillys Inc	Retail	+ 0.68%	—	4.43	$135 M	3,060,561
260	CMECME Group Inc	Financial Exchanges & Data	− 0.32%	—	281.15	$101 B	1,648,220
261	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.80%	—	560.75	$77.4 B	1,060,374
262	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,140,941
263	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	8,301,791
264	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.03%	—	16.12	$2.94 B	2,064,706
265	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,890
266	DOCSDoximity Inc	Health Care	− 2.77%	—	26.35	$4.74 B	1,983,059
267	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,004
268	ELMTElmet Group Co	Machinery	+ 2.02%	—	16.70	$501 M	244,371
269	ESEversource Energy	Electric Utilities	− 0.59%	—	71.05	$26.7 B	1,695,685
270	EVTLVertical Aerospace Ltd	Aerospace & Defense	− 0.30%	—	0.60	—	4,249,006
271	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,106
272	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 3.46%	—	410.85	$160 B	1,892,655
273	FLNGFLEX LNG Ltd	Energy	+ 0.86%	—	31.51	$1.70 B	448,634
274	FLOFlowers Foods Inc	Food Products	− 1.71%	—	6.34	$1.34 B	5,672,629
275	INTUIntuit Inc	Application Software	− 3.51%	—	332.20	$90.9 B	3,541,161
276	MUMicron Technology Inc	Semiconductors	+ 5.80%	—	1,013.74	$1.14 T	35,249,225
277	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.90%	—	22.91	$1.01 B	648,200
278	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,371
279	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,925,524
280	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,137,877
281	DANDana Inc	Auto Components	+ 1.65%	—	32.04	$3.45 B	1,480,688
282	FNFabrinet	Electrical Equipment	+ 3.04%	—	407.00	$14.6 B	579,186
283	GLPGlobal Partners LP	Energy	+ 0.42%	—	52.70	$1.79 B	30,997
284	HEIHEICO Corp	Aerospace & Defense	− 0.07%	—	325.48	$45.5 B	478,001
285	HNGEHinge Health Inc	Health Care	+ 1.77%	—	92.37	$7.15 B	1,179,236
286	JCAPJefferson Capital Inc	Financial Services	− 0.14%	—	21.35	$1.18 B	219,478
287	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
288	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
289	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.41%	—	51.55	$18.2 B	5,822,305
290	URBNUrban Outfitters Inc	Retail	+ 0.48%	—	80.97	$6.93 B	681,427
291	WABWestinghouse Air Brake Technologies Corp	Construction Machinery & Heavy Transportation Equipment	+ 0.72%	—	282.86	$47.8 B	462,871
292	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	6,002,309
293	PFEPfizer Inc	Pharmaceuticals	− 1.32%	—	28.43	$162 B	23,790,324
294	PGProcter & Gamble Co	Personal Care Products	− 0.33%	—	146.44	$341 B	5,608,519
295	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.20%	—	185.40	$242 B	12,713,658
296	ONVCOnline Vacation Center Holdings Corp	Hotels, Restaurants & Leisure	—	—	—	$11.8 M	—
297	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
298	PEGPublic Service Enterprise Group Inc	Electric Utilities	− 0.15%	—	73.70	$36.7 B	2,015,790
299	NFLXNetflix Inc	Movies & Entertainment	− 5.23%	—	78.35	$326 B	40,125,324
300	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.33%	—	454.80	$361 B	6,017,134

The provider has no recent trade for 16 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

300 of 902 companies

Alpaca · SIPUpdated 02:0515 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.