Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
300 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 NVDANVIDIA Corp | Semiconductors | — | — | $5.57 T | |
 AAPLApple Inc | Technology Hardware, Storage & Peripherals | — | — | $4.70 T | |
 GOOGLAlphabet Inc | Interactive Media & Services | − 1.01% | 339.03 | $4.15 T | |
 MSFTMicrosoft Corp | Systems Software | — | — | $3.71 T | |
 AMZNAmazon.com Inc | Broadline Retail | — | — | $2.78 T | |
 SPCXSpace Exploration Technologies Corp | Aerospace & Defense | — | — | $1.95 T | |
 AVGOBroadcom Inc | Semiconductors | — | — | $1.70 T | |
 METAMeta Platforms Inc | Interactive Media & Services | — | — | $1.57 T | |
 TSLATesla Inc | Automobile Manufacturers | — | — | $1.40 T | |
 MUMicron Technology Inc | Semiconductors | — | — | $1.14 T | |
 LLYEli Lilly and Co | Pharmaceuticals | − 1.17% | 1,146.00 | $1.08 T | |
 BRK.BBerkshire Hathaway Inc | Multi-Sector Holdings | — | — | $975 B | |
 JPMJPMorgan Chase & Co | Diversified Banks | − 0.86% | 358.96 | $954 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 AMDAdvanced Micro Devices Inc | Semiconductors | — | — | $776 B | |
 VVisa Inc | Transaction & Payment Processing Services | — | — | $700 B | |
 JNJJohnson & Johnson | Pharmaceuticals | − 1.15% | 275.23 | $663 B | |
 XOMExxonmobil Holdings Corp | Integrated Oil & Gas | — | — | $661 B | |
 MAMastercard Inc | Transaction & Payment Processing Services | − 0.97% | 580.00 | $512 B | |
 INTCIntel Corp | Semiconductors | + 4.51% | 95.80 | $483 B | |
 ORCLOracle Corp | Application Software | — | — | $460 B | |
 ABBVAbbVie Inc | Biotechnology | — | — | $453 B | |
 BACBank of America Corp | Diversified Banks | — | — | $440 B | |
 CSCOCisco Systems Inc | Communications Equipment | — | — | $430 B | |
 PLTRPalantir Technologies Inc | Application Software | — | — | $418 B | |
 CVXChevron Corp | Integrated Oil & Gas | — | — | $415 B | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 LRCXLam Research Corp | Semiconductor Materials & Equipment | + 5.14% | 307.70 | $385 B | |
 KOCoca-Cola Co | Soft Drinks & Non-alcoholic Beverages | − 0.77% | 88.13 | $379 B | |
 CATCaterpillar Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $375 B | |
 MRKMerck & Co Inc | Pharmaceuticals | — | — | $372 B | |
 AMATApplied Materials Inc | Semiconductor Materials & Equipment | — | — | $361 B | |
 UNHUnitedHealth Group Inc | Managed Health Care | — | — | $361 B | |
 GEGeneral Electric Co | Aerospace & Defense | + 1.36% | 338.00 | $351 B | |
 PGProcter & Gamble Co | Personal Care Products | — | — | $342 B | |
 MSMorgan Stanley | Investment Banking & Brokerage | — | — | $341 B | |
 DELLDell Technologies Inc | Technology Hardware, Storage & Peripherals | — | — | $339 B | |
 NFLXNetflix Inc | Movies & Entertainment | — | — | $326 B | |
 HDHome Depot Inc | Home Improvement Retail | + 0.94% | 321.05 | $320 B | |
 GSGoldman Sachs Group Inc | Investment Banking & Brokerage | − 0.09% | 1,037.00 | $306 B | |
 PMPhilip Morris International Inc | Tobacco | — | — | $284 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $273 B | |
 PANWPalo Alto Networks Inc | Systems Software | — | — | $272 B | |
 RTXRTX Corp | Aerospace & Defense | — | — | $271 B | |
 ARMArm Holdings PLC | Semiconductors | — | — | $270 B | |
 SNDKSandisk Corp | Semiconductors | — | — | $258 B | |
 GEVGE Vernova Inc | Heavy Electrical Equipment | + 0.08% | 942.56 | $251 B | |
 ANETArista Networks Inc | Communications Equipment | — | — | $244 B | |
 KLACKLA Corp | Semiconductor Materials & Equipment | + 7.58% | 186.05 | $243 B | |
 AMGNAmgen Inc | Biotechnology | — | — | $236 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 CCitigroup Inc | Diversified Banks | — | — | $235 B | |
 TMOThermo Fisher Scientific Inc | Life Sciences Tools & Services | — | — | $228 B | |
 AXPAmerican Express Co | Consumer Finance | — | — | $221 B | |
 IBMInternational Business Machines Corp | IT Consulting & Other Services | − 0.11% | 234.46 | $221 B | |
 LINLinde PLC | Industrial Gases | − 0.96% | 477.57 | $221 B | |
 CRWDCrowdStrike Holdings Inc | Systems Software | — | — | $217 B | |
 CRMSalesforce Inc | Application Software | — | — | $213 B | |
 VZVerizon Communications Inc | Integrated Telecommunication Services | — | — | $209 B | |
 MRVLMarvell Technology Inc | Semiconductors | — | — | $196 B | |
 TMUST-Mobile US Inc | Wireless Telecommunication Services | — | — | $196 B | |
 STXSeagate Technology Holdings PLC | Technology Hardware, Storage & Peripherals | — | — | $193 B | |
 SCHWCharles Schwab Corp | Investment Banking & Brokerage | — | — | $190 B | |
 PEPPepsiCo Inc | Soft Drinks & Non-alcoholic Beverages | — | — | $188 B | |
 SHOPShopify Inc | Application Software | — | — | $188 B | |
 ABTAbbott Laboratories | Health Care Equipment | — | — | $188 B | |
 DEDeere & Co | Agricultural & Farm Machinery | — | — | $187 B | |
 GILDGilead Sciences, Inc | Biotechnology | − 0.96% | 149.77 | $186 B | |
 DISWalt Disney Co | Movies & Entertainment | — | — | $183 B | |
 BLKBlackRock Inc | Asset Management & Custody Banks | — | — | $183 B | |
 MCDMcDonald's Corp | Restaurants | − 1.33% | 256.19 | $182 B | |
 QCOMQualcomm Inc | Semiconductors | — | — | $177 B | |
 ADIAnalog Devices Inc | Semiconductors | — | — | $176 B | |
 TAT&T Inc | Integrated Telecommunication Services | — | — | $176 B | |
 NEENextera Energy Inc | Multi-Utilities | — | — | $174 B | |
 UNPUnion Pacific Corp | Rail Transportation | — | — | $172 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 BABoeing Co | Aerospace & Defense | — | — | $168 B | |
 COPConocoPhillips | Oil & Gas Exploration & Production | — | — | $164 B | |
 BXBlackstone Inc | Asset Management & Custody Banks | — | — | $163 B | |
 PFEPfizer Inc | Pharmaceuticals | — | — | $162 B | |
 WDCWestern Digital Corp | Technology Hardware, Storage & Peripherals | — | — | $161 B | |
 ETNEaton Corporation PLC | Electrical Components & Equipment | — | — | $159 B | |
 IBKRInteractive Brokers Group Inc | Investment Banking & Brokerage | − 0.57% | 92.42 | $157 B | |
 UBERUber Technologies Inc | Passenger Ground Transportation | — | — | $154 B | |
 BKNGBooking Holdings Inc | Hotels, Resorts & Cruise Lines | — | — | $150 B | |
 TJXTJX Companies Inc | Apparel Retail | — | — | $146 B | |
 DHRDanaher Corp | Life Sciences Tools & Services | — | — | $146 B | |
 NOWServiceNow Inc | Systems Software | — | — | $146 B | |
 VRTXVertex Pharmaceuticals Inc | Biotechnology | — | — | $139 B | |
 BMYBristol-Myers Squibb Co | Pharmaceuticals | — | — | $136 B | |
 NEMNewmont Corporation | Gold | — | — | $135 B | |
 COFCapital One Financial Corp | Consumer Finance | — | — | $134 B | |
 GLWCorning Inc | Electronic Components | + 5.51% | 154.05 | $133 B | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 SPGIS&P Global Inc | Financial Exchanges & Data | — | — | $131 B | |
 ISRGIntuitive Surgical Inc | Health Care Equipment | − 1.12% | 365.69 | $129 B | |
 PLDPrologis Inc | Industrial REITs | — | — | $128 B | |
 PGRProgressive Corp | Property & Casualty Insurance | — | — | $127 B | |
 CVSCVS Health Corp | Health Care Services | — | — | $124 B | |
 PHParker-Hannifin Corp | Industrial Machinery & Supplies & Components | — | — | $121 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.33% | 525.88 | $121 B | |
 MDTMedtronic PLC | Health Care Equipment | + 0.70% | 93.75 | $120 B | |
 SBUXStarbucks Corp | Restaurants | — | — | $119 B | |
 SNOWSnowflake Inc | Technology | — | — | $117 B | |
 SYKStryker Corp | Health Care Equipment | — | — | $117 B | |
 MOAltria Group Inc | Tobacco | — | — | $115 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 FTNTFortinet Inc | Systems Software | − 0.23% | 156.00 | $114 B | |
 ACNAccenture PLC | IT Consulting & Other Services | — | — | $114 B | |
 MPCMarathon Petroleum Corp | Oil & Gas Refining & Marketing | — | — | $114 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | — | — | $112 B | |
 ADPAutomatic Data Processing Inc | Human Resource & Employment Services | — | — | $110 B | |
 VLOValero Energy Corp | Oil & Gas Refining & Marketing | — | — | $110 B | |
 HOODRobinhood Markets Inc | Investment Banking & Brokerage | − 2.18% | 122.00 | $110 B | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | — | — | $108 B | |
 VRTVertiv Holdings Co | Electrical Components & Equipment | — | — | $108 B | |
 APPApplovin Corp | Application Software | — | — | $108 B | |
 CEGConstellation Energy Corp | Electric Utilities | — | — | $107 B | |
 MCKMcKesson Corp | Health Care Distributors | − 1.45% | 907.99 | $106 B | |
 ADBEAdobe Inc | Application Software | — | — | $106 B | |
 FCXFreeport-McMoRan Inc | Copper | — | — | $105 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 PSXPhillips 66 | Oil & Gas Refining & Marketing | — | — | $102 B | |
 EQIXEquinix Inc | Data Center REITs | — | — | $102 B | |
 APHAmphenol Corp | Electronic Components | — | — | $101 B | |
 CMECME Group Inc | Financial Exchanges & Data | — | — | $101 B | |
 MELIMercadoLibre Inc | Broadline Retail | − 0.80% | 1,975.12 | $100 B | |
 SOSouthern Co | Electric Utilities | — | — | $99.3 B | |
 BNBrookfield Corp | Financial Services | — | — | $99.0 B | |
 TTTrane Technologies PLC | Building Products | — | — | $99.0 B | |
 NETCloudflare Inc | Technology | — | — | $99.0 B | |
 PNCPNC Financial Services Group Inc | Diversified Banks | — | — | $98.0 B | |
 USBUS Bancorp | Diversified Banks | — | — | $97.4 B | |
 KKRKKR & Co Inc | Asset Management & Custody Banks | − 1.61% | 107.99 | $97.0 B | |
 GDGeneral Dynamics Corp | Aerospace & Defense | − 2.38% | 357.15 | $96.6 B | |
 CMCSAComcast Corp | Cable & Satellite | — | — | $94.0 B | |
 PWRQuanta Services Inc | Construction & Engineering | — | — | $93.8 B | |
 DUKDuke Energy Corp | Electric Utilities | — | — | $93.7 B | |
 DASHDoorDash Inc | Specialized Consumer Services | — | — | $92.3 B | |
 CSXCSX Corp | Rail Transportation | — | — | $91.8 B | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 INTUIntuit Inc | Application Software | − 3.38% | 332.65 | $91.0 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 MARMarriott International Inc | Hotels, Resorts & Cruise Lines | + 0.13% | 336.51 | $88.7 B | |
 MRSHMarsh & McLennan Companies Inc | Insurance Brokers | — | — | $88.6 B | |
 ELVElevance Health Inc | Managed Health Care | — | — | $88.4 B | |
 JCIJohnson Controls International PLC | Building Products | + 1.91% | 144.94 | $87.8 B | |
 HCAHCA Healthcare Inc | Health Care Facilities | − 1.03% | 405.00 | $87.7 B | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 MMM3M Co | Industrial Conglomerates | — | — | $86.9 B | |
 REGNRegeneron Pharmaceuticals Inc | Biotechnology | — | — | $86.8 B | |
 EMREmerson Electric Co | Electrical Components & Equipment | — | — | $85.6 B | |
 MCOMoody's Corp | Financial Exchanges & Data | − 2.13% | 493.55 | $85.5 B | |
 SLBSLB NV | Oil & Gas Equipment & Services | — | — | $85.3 B | |
 CVNACarvana Co | Automotive Retail | — | — | $82.1 B | |
 AMTAmerican Tower Corp | Telecom Tower REITs | — | — | $81.9 B | |
 SHWSherwin-Williams Co | Specialty Chemicals | — | — | $81.0 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.6 B | |
 CTASCintas Corp | Diversified Support Services | — | — | $80.2 B | |
 ECLEcolab Inc | Specialty Chemicals | — | — | $78.6 B | |
 MDLZMondelez International Inc | Packaged Foods & Meats | − 0.55% | 61.11 | $78.0 B | |
 ITWIllinois Tool Works Inc | Industrial Machinery & Supplies & Components | − 0.56% | 270.12 | $77.7 B | |
 MSIMotorola Solutions Inc | Communications Equipment | — | — | $77.7 B | |
 CMICummins Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $77.4 B | |
 EOGEOG Resources Inc | Oil & Gas Exploration & Production | — | — | $77.2 B | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | — | — | $77.1 B | |
 TRVTravelers Companies Inc | Property & Casualty Insurance | — | — | $77.0 B | |
 GMGeneral Motors Co | Automobile Manufacturers | + 0.62% | 87.76 | $77.0 B | |
 FDXFedEx Corp | Air Freight & Logistics | — | — | $76.1 B | |
 DDOGDatadog Inc (Pre-Reincorporation) | Application Software | — | — | $75.9 B | |
 SNPSSynopsys Inc | Application Software | — | — | $75.4 B | |
 TGTTarget Corp | Consumer Staples Merchandise Retail | — | — | $74.9 B | |
 CICigna Group | Health Care Services | — | — | $74.7 B | |
 BEBloom Energy Corp | Electrical Equipment | — | — | $74.5 B | |
 ROSTRoss Stores Inc | Apparel Retail | — | — | $74.0 B | |
 NSCNorfolk Southern Corp | Rail Transportation | — | — | $74.0 B | |
 NOCNorthrop Grumman Corp | Aerospace & Defense | — | — | $73.2 B | |
 ORLYO'Reilly Automotive Inc | Automotive Retail | — | — | $71.7 B | |
 BSXBoston Scientific Corp | Health Care Equipment | — | — | $71.0 B | |
 CLColgate-Palmolive Co | Household Products | — | — | $71.0 B | |
 RCLRoyal Caribbean Cruises Ltd | Hotels, Resorts & Cruise Lines | — | — | $70.9 B | |
 WBDWarner Bros Discovery Inc | Broadcasting | — | — | $70.8 B | |
 AEPAmerican Electric Power Company Inc | Electric Utilities | — | — | $70.7 B | |
 HLTHilton Worldwide Holdings Inc | Hotels, Resorts & Cruise Lines | − 1.01% | 311.18 | $70.0 B | |
 KMIKinder Morgan Inc | Oil & Gas Storage & Transportation | − 0.60% | 31.41 | $69.9 B | |
 DLRDigital Realty Trust Inc | Data Center REITs | — | — | $69.7 B | |
 HPEHewlett Packard Enterprise Co | Technology Hardware, Storage & Peripherals | − 4.37% | 52.06 | $68.9 B | |
 AONAon PLC | Insurance Brokers | — | — | $68.5 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | — | — | $68.5 B | |
 LITELumentum Holdings Inc | Communications Equipment | + 3.76% | 879.27 | $68.4 B | |
 SPGSimon Property Group Inc | Retail REITs | — | — | $68.2 B | |
 AJGArthur J. Gallagher & Co. | Insurance Brokers | — | — | $68.2 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | — | — | $67.1 B | |
 ALLAllstate Corp | Property & Casualty Insurance | — | — | $66.8 B | |
 HONHoneywell International Inc | Industrial Conglomerates | + 0.95% | 209.61 | $66.4 B | |
 PCARPaccar Inc | Construction Machinery & Heavy Transportation Equipment | — | — | $65.6 B | |
 TDGTransDigm Group Inc | Aerospace & Defense | — | — | $65.0 B | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 METMetLife Inc | Life & Health Insurance | − 0.63% | 98.60 | $63.4 B | |
 TFCTruist Financial Corp | Diversified Banks | — | — | $63.3 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 GWWWW Grainger Inc | Industrial Machinery & Supplies & Components | + 0.89% | 1,324.49 | $62.5 B | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | — | — | $62.5 B | |
 TRGPTarga Resources Corp | Oil & Gas Storage & Transportation | — | — | $62.3 B | |
 TELTE Connectivity PLC | Electronic Manufacturing Services | — | — | $60.4 B | |
 MPWRMonolithic Power Systems Inc | Semiconductors | — | — | $60.1 B | |
 OXYOccidental Petroleum Corp | Oil & Gas Exploration & Production | — | — | $59.7 B | |
 AFLAflac Inc | Life & Health Insurance | — | — | $59.7 B | |
 OKEONEOK Inc | Oil & Gas Storage & Transportation | — | — | $59.5 B | |
 NUENucor Corp | Steel | — | — | $59.5 B | |
 CTVACorteva Inc | Fertilizers & Agricultural Chemicals | — | — | $58.8 B | |
 FFord Motor Co | Automobile Manufacturers | — | — | $58.3 B | |
 DDominion Energy Inc | Multi-Utilities | — | — | $57.9 B | |
 CAHCardinal Health Inc | Health Care Distributors | — | — | $57.9 B | |
 MRNAModerna Inc | Biotechnology | — | — | $57.5 B | |
 NBISNebius Group NV | Internet Services & Infrastructure | — | — | $57.5 B | |
 NXPINXP Semiconductors NV | Semiconductors | — | — | $57.3 B | |
 ORealty Income Corp | Retail REITs | — | — | $57.2 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | — | — | $57.0 B | |
 FASTFastenal Co | Trading Companies & Distributors | — | — | $56.9 B | |
 FIXComfort Systems USA Inc | Construction & Engineering | + 1.82% | 1,609.00 | $56.6 B | |
 PSAPublic Storage | Self-Storage REITs | — | — | $56.4 B | |
 FANGDiamondback Energy Inc | Oil & Gas Exploration & Production | — | — | $56.0 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 TERTeradyne Inc | Semiconductor Materials & Equipment | — | — | $55.7 B | |
 DVNDevon Energy Corp | Oil & Gas Exploration & Production | — | — | $55.4 B | |
 COHRCoherent Corp | Electronic Components | — | — | $55.1 B | |
 SRESempra | Multi-Utilities | — | — | $54.9 B | |
 AUAnglogold Ashanti PLC | Metals & Mining | — | — | $54.9 B | |
 AMEAMETEK Inc | Electrical Components & Equipment | — | — | $54.5 B | |
 NDAQNasdaq Inc | Financial Exchanges & Data | — | — | $54.2 B | |
 GRMNGarmin Ltd | Consumer Electronics | − 0.05% | 277.03 | $53.4 B | |
 STTState Street Corp | Asset Management & Custody Banks | — | — | $53.3 B | |
 EAElectronic Arts Inc | Interactive Home Entertainment | — | — | $53.0 B | |
 DALDelta Air Lines Inc | Passenger Airlines | — | — | $52.7 B | |
 EWEdwards Lifesciences Corp | Health Care Equipment | — | — | $51.8 B | |
 MSTRStrategy Inc | Application Software | — | — | $51.7 B | |
 ALABAstera Labs, Inc | Semiconductors | — | — | $51.6 B | |
| HONAHoneywell Aerospace Inc | Aerospace & Defense | + 3.90% | 161.01 | $51.0 B | |
 BDXBecton Dickinson and Co | Health Care Equipment | — | — | $50.9 B | |
 VSTVistra Corp | Electric Utilities | — | — | $50.3 B | |
 ETREntergy Corp | Electric Utilities | — | — | $50.1 B | |
 FITBFifth Third Bancorp | Regional Banks | − 0.24% | 54.84 | $49.7 B | |
 AMPAmeriprise Financial Inc | Asset Management & Custody Banks | — | — | $49.6 B | |
 XYZBlock Inc | Transaction & Payment Processing Services | — | — | $49.3 B | |
 CARRCarrier Global Corp | Building Products | — | — | $49.2 B | |
 COINCoinbase Global Inc | Financial Exchanges & Data | — | — | $48.7 B | |
 AZOAutozone Inc | Automotive Retail | — | — | $48.7 B | |
 CRWVCoreWeave Inc | Internet Services & Infrastructure | — | — | $48.7 B | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | — | — | $48.3 B | |
 HUMHumana Inc | Managed Health Care | − 1.23% | 401.54 | $48.2 B | |
 LHXL3Harris Technologies Inc | Aerospace & Defense | − 2.13% | 256.56 | $47.8 B | |
 WABWestinghouse Air Brake Technologies Corp | Construction Machinery & Heavy Transportation Equipment | — | — | $47.8 B | |
 PYPLPayPal Holdings Inc | Transaction & Payment Processing Services | — | — | $47.0 B | |
 XELXcel Energy Inc | Multi-Utilities | — | — | $47.0 B | |
 CMGChipotle Mexican Grill Inc | Restaurants | — | — | $46.9 B | |
 VTRVentas Inc | Health Care REITs | — | — | $46.3 B | |
 ARESAres Management Corp | Asset Management & Custody Banks | — | — | $46.2 B | |
 TRIThomson Reuters Corp | Research & Consulting Services | — | — | $46.1 B | |
 ADSKAutodesk Inc | Application Software | — | — | $46.1 B | |
 EBAYeBay Inc | Broadline Retail | — | — | $45.9 B | |
 HEIHEICO Corp | Aerospace & Defense | − 0.07% | 325.48 | $45.5 B | |
 CIENCiena Corp | Communications Equipment | — | — | $45.4 B | |
 VEEVVeeva Systems Inc | Health Care Technology | — | — | $44.7 B | |
 EXCExelon Corp | Electric Utilities | — | — | $44.7 B | |
 KDPKeurig Dr Pepper Inc | Soft Drinks & Non-alcoholic Beverages | − 0.82% | 32.61 | $44.4 B | |
 IQVIQVIA Holdings Inc | Life Sciences Tools & Services | − 1.42% | 267.77 | $44.1 B | |
 PAYXPaychex Inc | Human Resource & Employment Services | — | — | $43.3 B | |
 MNSTMonster Beverage Corp | Soft Drinks & Non-alcoholic Beverages | — | — | $42.8 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 AAgilent Technologies Inc | Life Sciences Tools & Services | — | — | $42.6 B | |
 PRUPrudential Financial Inc | Life & Health Insurance | — | — | $42.3 B | |
 IDXXIDEXX Laboratories Inc | Health Care Equipment | + 1.15% | 535.38 | $42.2 B | |
 AXONAxon Enterprise Inc | Aerospace & Defense | — | — | $41.9 B | |
 MSCIMSCI Inc | Financial Exchanges & Data | — | — | $41.7 B | |
 YUMYum! Brands Inc | Restaurants | — | — | $41.5 B | |
 AIGAmerican International Group Inc | Multi-line Insurance | — | — | $40.6 B | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | — | — | $40.4 B | |
 LYVLive Nation Entertainment Inc | Movies & Entertainment | − 2.25% | 173.50 | $40.4 B | |
 TTWOTake-Two Interactive Software Inc | Interactive Home Entertainment | — | — | $40.3 B | |
 FLEXFlex Ltd | Electronic Manufacturing Services | + 1.86% | 109.90 | $40.3 B | |
 WATWaters Corp | Life Sciences Tools & Services | — | — | $40.2 B | |
 ROPRoper Technologies Inc | Electronic Equipment & Instruments | — | — | $40.1 B | |
 MCHPMicrochip Technology Inc | Semiconductors | + 1.03% | 73.86 | $40.1 B | |
 DHID.R. Horton Inc | Homebuilding | — | — | $39.9 B | |
 EDConsolidated Edison Inc | Multi-Utilities | — | — | $39.6 B | |
 ODFLOld Dominion Freight Line Inc | Cargo Ground Transportation | — | — | $38.7 B | |
 RKLBRocket Lab Corp | Aerospace & Defense | — | — | $38.5 B | |
 SYYSysco Corp | Food Distributors | — | — | $38.4 B | |
 ELEstee Lauder Companies Inc | Personal Care Products | — | — | $37.6 B | |
 HIGHartford Insurance Group Inc | Property & Casualty Insurance | − 1.16% | 138.37 | $37.5 B | |
 PEGPublic Service Enterprise Group Inc | Electric Utilities | — | — | $36.7 B | |
 NTAPNetApp Inc | Technology Hardware, Storage & Peripherals | — | — | $36.4 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.1 B | |
 KVUEKenvue Inc | Personal Care Products | − 1.32% | 18.70 | $35.9 B | |
 KRKroger Co | Food Retail | + 0.14% | 58.59 | $35.9 B |
The provider has no recent trade for 237 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
300 of 902 companies
Show MoreAlpaca · SIPUpdated 00:5415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade