Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.81%	—	44.34	$8.58 B	505,062
2	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
3	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.59%	—	9.86	$255 M	11,433,123
4	AVGOBroadcom Inc	Semiconductors	− 0.17%	—	356.56	$1.70 T	23,924,739
5	ABMABM Industries Inc	Commercial Services & Supplies	− 0.70%	—	46.90	$2.75 B	152,839
6	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.01%	—	72.45	$11.3 B	1,448,954
7	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 1.83%	—	3.34	$95.0 M	55,051
8	DBIDesigner Brands Inc	Retail	+ 1.17%	—	5.21	$265 M	343,629
9	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
10	ABBVAbbVie Inc	Biotechnology	− 1.46%	—	256.41	$453 B	2,009,776
11	WECWEC Energy Group Inc	Electric Utilities	− 0.60%	—	106.06	$34.6 B	696,877
12	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.36%	—	362.35	$17.3 B	256,088
13	AMBRAmber International Holding Ltd	Media	− 3.38%	—	0.91	$428 M	246,690
14	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
15	CURVTorrid Holdings Inc	Retail	+ 13.00%	—	2.52	$251 M	3,468,231
16	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
17	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,897
18	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
19	ASANAsana Inc	Technology	− 13.43%	—	8.74	$2.01 B	12,586,440
20	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
21	CGNTCognyte Software Ltd	Technology	− 0.41%	—	8.45	$624 M	204,833
22	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
23	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.32%	—	12.27	$294 M	71,985
24	AVOMission Produce Inc	Food Products	+ 0.80%	—	12.67	$1.12 B	170,187
25	CPRTCopart Inc	Diversified Support Services	+ 0.70%	—	33.82	$31.3 B	3,342,846
26	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	—	9.88	$1.75 B	233,684
27	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
28	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.34%	—	434.04	$48.3 B	282,576
29	WDAYWorkday Inc	Application Software	− 4.19%	—	198.25	$49.0 B	1,537,498
30	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.65%	—	24.41	$1.07 B	42,990
31	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.78%	—	223.38	$68.7 B	732,895
32	SAILSailPoint Inc	Technology	− 1.60%	—	19.08	$10.8 B	1,145,009
33	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.91%	—	916.97	$407 B	1,216,871
34	METAMeta Platforms Inc	Interactive Media & Services	+ 0.58%	—	614.24	$1.56 T	9,224,676
35	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
36	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
37	DCDakota Gold Corp	Metals & Mining	− 2.91%	—	5.94	$796 M	480,298
38	SBACSBA Communications Corp	Telecom Tower REITs	− 1.39%	—	188.86	$20.0 B	337,841
39	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
40	LOVELovesac Co	Consumer products	+ 5.36%	—	16.81	$246 M	107,309
41	SDOTSadot Group Inc	Food Products	− 5.86%	—	12.69	$16.5 M	103,104
42	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.18%	—	24.07	$583 M	61,888
43	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,581
44	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.86%	—	428.94	—	8,480,697
45	GABGabelli Equity Trust Inc	N/A	− 0.18%	—	5.68	—	421,433
46	GOTUGaotu Techedu Inc	Diversified Consumer Services	+ 0.23%	—	2.21	—	395,062
47	UNFIUnited Natural Foods Inc	Retail	+ 0.97%	—	44.05	$2.67 B	372,983
48	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 0.88%	—	6.34	$81.4 M	48,802
49	HSICHenry Schein Inc	Health Care Distributors	− 0.93%	—	90.02	$10.3 B	333,076
50	DXLGDestination XL Group Inc	Retail	+ 6.69%	—	0.67	$37.0 M	117,472
51	SOFISoFi Technologies Inc	Financial Services	− 1.76%	—	18.19	$23.5 B	21,942,739
52	SONYSony Group Corp	Consumer products	− 1.32%	—	24.63	—	2,142,741
53	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
54	STLDSteel Dynamics Inc	Steel	− 1.70%	—	241.86	$34.7 B	764,278
55	DCODucommun Inc	Aerospace & Defense	+ 1.05%	—	168.28	$2.54 B	67,296
56	MATMattel Inc	Leisure Products	+ 2.52%	—	14.66	$4.26 B	1,966,578
57	ABTAbbott Laboratories	Health Care Equipment	+ 0.20%	—	109.01	$189 B	3,950,917
58	KVHIKVH Industries Inc	Communications	+ 1.91%	—	7.21	$140 M	55,279
59	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.41%	—	98.43	$33.6 B	1,171,097
60	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
61	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.76%	—	258.50	$103 B	1,685,987
62	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.02%	—	84.40	$40.7 B	1,230,716
63	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.38%	—	1.33	—	63,185
64	DCTHDelcath Systems Inc	Health Care	− 0.24%	—	16.44	$568 M	88,647
65	INNVInnovAge Holding Corp	Health Care	+ 0.28%	—	10.80	$1.47 B	105,494
66	KNOPKnot Offshore Partners LP	Energy	− 0.62%	—	11.16	$376 M	55,922
67	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.02%	—	325.90	$55.7 B	282,736
68	DOMODomo Inc	Technology	+ 5.01%	—	3.98	$187 M	2,029,443
69	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
70	GWRSGlobal Water Resources Inc	Utilities	− 1.06%	—	8.83	$254 M	16,468
71	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.30%	—	8.39	$393 M	77,792
72	LPTHLightPath Technologies Inc	Electrical Equipment	− 0.08%	—	9.63	$639 M	1,713,102
73	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.38%	—	20.15	$967 M	50,701
74	SAPSAP SE	Technology	− 0.30%	—	216.38	—	1,686,340
75	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	736,760
76	FERFerrovial SE	Construction & Engineering	− 0.27%	—	57.95	—	517,039
77	SCSCScansource Inc	Electrical Equipment	+ 0.36%	—	58.07	$1.18 B	138,282
78	BKTBlackrock Income Trust Inc	N/A	− 0.68%	—	10.22	$331 M	86,997
79	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 40.36%	—	14.05	$176 M	4,028,694
80	APCArko Petroleum Corp	Retail	+ 2.27%	—	18.92	$900 M	93,702
81	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.24%	—	16.98	$1.06 B	120,027
82	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
83	CXMSprinklr Inc	Technology	− 4.73%	—	5.95	$1.39 B	2,746,381
84	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
85	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,840
86	ABRArbor Realty Trust Inc	Real Estate	− 0.10%	—	5.19	$997 M	1,435,163
87	AIRSAirSculpt Technologies Inc	Health Care	+ 8.86%	—	2.77	$195 M	735,420
88	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.25%	—	237.51	$21.2 B	279,000
89	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.33%	—	182.80	$108 B	2,021,340
90	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.04%	—	12.78	$1.82 B	935,433
91	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.94%	—	102.53	$87.1 B	1,697,434
92	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
93	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.94%	—	2.70	$871 M	4,099,648
94	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	786
95	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	—	9.69	$524 M	33,965
96	PDEXPro-Dex Inc	Health Care	+ 16.29%	—	71.81	$229 M	127,766
97	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.11%	—	73.73	$11.1 B	2,616,619
98	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
99	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
100	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,908
101	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.01%	—	110.84	$36.0 B	1,476,804
102	UDRUDR Inc	Multi-Family Residential REITs	+ 0.19%	—	36.44	$11.7 B	1,066,199
103	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.68%	—	170.36	$10.3 B	155,219
104	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.28%	—	1,006.61	$62.7 B	147,812
105	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	—	25.52	$28.1 B	8,409,822
106	AIREreAlpha Tech Corp	Technology	+ 0.32%	—	1.58	$8.44 M	19,761
107	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
108	ALMSAlumis Inc	Pharmaceuticals	− 2.11%	—	11.12	$1.42 B	1,664,477
109	ALVOAlvotech SA	Biotechnology	− 0.28%	—	5.37	$2.09 B	341,647
110	STZConstellation Brands Inc	Distillers & Vintners	− 0.48%	—	128.47	$21.9 B	816,996
111	TYLTyler Technologies Inc	Application Software	− 3.32%	—	366.69	$15.0 B	381,926
112	ACTUActuate Therapeutics Inc	Biotechnology	+ 2.19%	—	1.40	$33.5 M	1,241,415
113	ADGMAdagio Medical Holdings Inc	Health Care	+ 3.53%	—	0.56	$12.4 M	292,074
114	AOSA O Smith Corp	Building Products	+ 0.63%	—	60.91	$8.40 B	544,450
115	APDAir Products and Chemicals Inc	Industrial Gases	− 1.15%	—	300.71	$67.0 B	313,025
116	CADLCandel Therapeutics Inc	Biotechnology	− 0.66%	—	12.89	$944 M	338,458
117	GASSStealthGas Inc	Energy	− 1.77%	—	9.17	$341 M	96,647
118	PAXSPIMCO Access Income Fund	N/A	+ 1.64%	—	14.29	$672 M	153,268
119	RTXRTX Corp	Aerospace & Defense	− 0.70%	—	200.71	$271 B	1,605,338
120	BAFNBayfirst Financial Corp	Banking	− 5.28%	—	6.82	$28.0 M	119,810
121	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
122	CBNAChain Bridge Bancorp Inc	Banking	+ 1.17%	—	47.40	$311 M	10,505
123	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	—	10.39	$604 M	123,076
124	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
125	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.09%	—	10.92	$387 M	146,298
126	GCOGenesco Inc	Retail	+ 3.01%	—	35.48	$394 M	177,295
127	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	889
128	GGTGabelli Multimedia Trust Inc	N/A	+ 0.37%	—	4.07	$170 M	206,631
129	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.34%	—	22.07	$15.1 B	2,014,792
130	AXPAmerican Express Co	Consumer Finance	− 0.84%	—	327.04	$221 B	1,004,674
131	BGBunge Global SA	Agricultural Products & Services	− 1.29%	—	118.57	$22.8 B	587,532
132	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
133	WFCWells Fargo & Co	Diversified Banks	+ 0.83%	—	89.93	$272 B	4,224,915
134	TKOTKO Group Holdings Inc	Movies & Entertainment	− 0.89%	—	187.74	$35.9 B	407,544
135	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.47%	—	73.70	$90.1 B	2,965,598
136	WELLWelltower Inc	Health Care REITs	− 1.99%	—	236.31	$170 B	706,957
137	WMWaste Management Inc	Environmental & Facilities Services	− 1.34%	—	218.76	$87.4 B	1,120,640
138	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.10%	—	39.55	$19.3 B	3,326,438
139	LUMNLumen Technologies Inc	Telecommunication	− 0.94%	—	6.85	$7.05 B	5,013,916
140	LVSLas Vegas Sands Corp	Casinos & Gaming	+ 0.04%	—	44.53	$28.8 B	2,222,908
141	NINiSource Inc	Multi-Utilities	− 0.83%	—	41.32	$19.8 B	1,513,086
142	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.52%	—	38.57	$57.2 B	14,603,423
143	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.57	$11.4 B	31,612,152
144	LMTLockheed Martin Corp	Aerospace & Defense	− 1.59%	—	524.47	$121 B	559,710
145	LNTAlliant Energy Corp	Electric Utilities	− 0.10%	—	67.93	$17.5 B	857,085
146	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.60%	—	205.14	$115 B	1,410,491
147	LYBLyondellBasell Industries NV	Specialty Chemicals	− 2.18%	—	63.35	$20.4 B	1,110,623
148	BIAFbioAffinity Technologies Inc	Biotechnology	+ 47.10%	—	18.80	$3.24 M	16,733,611
149	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
150	SLVMSylvamo Corp	Paper & Forest	+ 2.03%	—	36.25	$1.44 B	107,525
151	SMTCSemtech Corp	Semiconductors	+ 6.85%	—	144.67	$13.5 B	1,804,384
152	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 4.41%	—	23.19	$562 M	24,790
153	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	484,947
154	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.71%	—	416.71	$27.2 B	147,166
155	SPBSpectrum Brands Holdings Inc	Consumer products	0.00%	—	88.41	$2.03 B	121,247
156	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.23%	—	105.85	$10.6 B	273,567
157	CRHCRH PLC	Construction Materials	+ 2.78%	—	94.60	$63.2 B	2,130,480
158	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.68%	—	161.82	$91.5 B	1,631,155
159	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,897
160	SRZNSurrozen Inc	Biotechnology	− 1.46%	—	22.21	$258 M	66,548
161	STESTERIS plc	Health Care Equipment	− 0.67%	—	225.31	$22.0 B	182,593
162	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	985
163	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
164	STEXStreamex Corp	Health Care	− 0.01%	—	0.69	$125 M	954,401
165	STRTStrattec Security Corp	Auto Components	+ 1.48%	—	75.52	$308 M	62,729
166	STTState Street Corp	Asset Management & Custody Banks	+ 0.19%	—	194.31	$53.8 B	711,577
167	SWVLSwvl Holdings Corp	Road & Rail	− 7.43%	—	5.11	$50.9 M	193,545
168	SELFGlobal Self Storage Inc	Real Estate	− 0.38%	—	5.26	$60.1 M	30,339
169	KENKenon Holdings Ltd	Utilities	+ 3.92%	—	69.22	$3.61 B	15,321
170	ANABAnaptysBio Inc	Biotechnology	− 1.90%	—	56.37	$1.67 B	816,558
171	APLEApple Hospitality REIT Inc	Real Estate	+ 0.35%	—	15.64	$3.69 B	936,954
172	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.37%	—	133.99	$77.2 B	739,152
173	APTVAPTIV PLC	Automotive Parts & Equipment	+ 2.86%	—	47.86	$10.1 B	2,022,484
174	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.07%	—	52.66	$9.18 B	428,455
175	ARISAris Gold Corp	Metals & Mining	− 2.73%	—	19.99	$3.42 B	640,276
176	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
177	BEATHeartbeam Inc	Health Care	+ 0.33%	—	0.42	$23.4 M	406,417
178	ARMArm Holdings PLC	Semiconductors	+ 3.68%	—	251.51	$269 B	3,056,811
179	MCICMulticorp International Inc	Health Care	—	—	—	—	—
180	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.87%	—	26.72	$12.3 B	914,353
181	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 2.97%	—	105.91	—	1,470,800
182	CDNSCadence Design Systems Inc	Application Software	− 3.53%	—	294.12	$81.0 B	3,091,100
183	EQTEQT Corp	Oil & Gas Exploration & Production	− 1.43%	—	54.82	$34.3 B	2,958,036
184	ERIEErie Indemnity Co	Insurance Brokers	− 1.51%	—	254.47	$13.3 B	77,466
185	GTNGray Media Inc	Media	− 1.20%	—	4.92	$505 M	301,735
186	GUTSFractyl Health Inc	Health Care	+ 1.69%	—	0.70	$111 M	391,880
187	HLNEHamilton Lane Inc	Financial Services	− 0.16%	—	103.23	$5.70 B	198,387
188	BIIBBiogen Inc	Biotechnology	− 1.65%	—	220.80	$32.6 B	228,101
189	UFPTUFP Technologies Inc	Health Care	+ 0.15%	—	286.96	$2.22 B	73,640
190	BILLBILL Holdings Inc	Technology	− 3.46%	—	49.10	$4.89 B	668,982
191	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
192	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 7.42%	—	5.31	$116 M	218,467
193	BEEMBeam Global	Electrical Equipment	+ 0.35%	—	1.43	$31.6 M	250,689
194	BHVNBiohaven Ltd	Biotechnology	− 1.13%	—	15.68	$2.36 B	1,022,124
195	VLTOVeralto Corp	Environmental & Facilities Services	− 1.38%	—	96.53	$23.5 B	476,006
196	BROBrown & Brown Inc	Insurance Brokers	− 1.18%	—	71.71	$24.0 B	790,975
197	CLNEClean Energy Fuels Corp	Energy	+ 0.93%	—	1.64	$360 M	364,829
198	BSXBoston Scientific Corp	Health Care Equipment	+ 2.15%	—	47.96	$71.3 B	10,355,199
199	BXBlackstone Inc	Asset Management & Custody Banks	− 0.68%	—	136.75	$164 B	1,693,939
200	BXPBXP Inc	Office REITs	− 0.59%	—	67.83	$10.8 B	419,338
201	CCitigroup Inc	Diversified Banks	− 0.43%	—	137.54	$235 B	3,039,060
202	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.31%	—	3.54	$83.2 M	16,529
203	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,358
204	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.50%	—	165.15	$112 B	1,021,498
205	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.22%	—	6.74	$2.01 B	753,136
206	AGIGAbundia Global Impact Group, Inc	Energy	+ 3.51%	—	1.18	$51.9 M	64,346
207	AAOIApplied Optoelectronics Inc	Communications	+ 4.75%	—	105.15	$8.44 B	5,359,309
208	AFYAAfya Ltd	Diversified Consumer Services	+ 0.54%	—	14.81	—	146,820
209	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 5.20%	—	7.45	$234 M	254,014
210	AITApplied Industrial Technologies Inc	Trading Companies & Distributors	+ 0.55%	—	324.24	$12.0 B	113,037
211	ATIATI Inc	Aerospace & Defense	+ 2.37%	—	209.40	$28.6 B	773,513
212	AVPTAvePoint Inc	Technology	− 0.99%	—	13.44	$2.85 B	497,208
213	CLPRClipper Realty Inc	Real Estate	− 0.15%	—	3.26	$52.6 M	12,892
214	CLPTClearpoint Neuro Inc	Health Care	− 0.25%	—	14.02	$420 M	275,691
215	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 0.93%	—	1.10	$63.4 M	378,107
216	BCICBCP Investment Corp	Financial Services	− 0.62%	—	7.26	$89.8 M	64,009
217	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 1.19%	—	2.13	$122 M	158,348
218	CMRCCommerce.com Inc	Technology	+ 3.39%	—	2.60	$214 M	1,593,873
219	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 4.28%	—	34.99	$18.2 B	2,575,261
220	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.93%	—	63.05	$62.6 B	2,747,281
221	CNRCore Natural Resources Inc	Energy	+ 1.94%	—	99.32	$5.01 B	193,986
222	BLNEBeeline Holdings Inc	Financial Services	− 1.36%	—	1.09	$34.8 M	141,331
223	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 2.62%	—	174.23	$20.2 B	580,439
224	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	− 0.10%	—	34.70	$1.60 B	101,643
225	AVYAvery Dennison Corp	Paper & Plastic Packaging Products & Materials	+ 0.69%	—	174.23	$13.3 B	328,202
226	AWKAmerican Water Works Co Inc	Water Utilities	− 0.12%	—	140.72	$28.0 B	1,123,046
227	CAHCardinal Health Inc	Health Care Distributors	− 0.80%	—	246.61	$57.8 B	727,225
228	CARRCarrier Global Corp	Building Products	+ 0.36%	—	59.29	$48.9 B	2,152,954
229	TXNTexas Instruments Inc	Semiconductors	+ 1.56%	—	257.79	$235 B	1,913,179
230	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 1.24%	—	9.01	$722 M	67,673
231	CBChubb Limited	Property & Casualty Insurance	− 1.73%	—	342.23	$132 B	1,193,364
232	CBRECBRE Group Inc	Real Estate Services	− 0.65%	—	147.78	$42.8 B	473,565
233	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.09%	—	107.24	$853 B	10,811,212
234	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	1,347
235	ECORelectroCore, Inc.	Health Care	+ 1.10%	—	9.31	$84.0 M	14,927
236	CFGCitizens Financial Group Inc	Regional Banks	+ 0.08%	—	70.89	$30.0 B	914,185
237	CHDChurch & Dwight Co Inc	Household Products	+ 0.25%	—	98.84	$23.4 B	617,601
238	CHRWCH Robinson Worldwide Inc	Air Freight & Logistics	+ 0.63%	—	147.61	$17.4 B	568,835
239	COLLCollegium Pharmaceutical Inc	Pharmaceuticals	− 0.18%	—	23.66	$767 M	476,704
240	CRAICRA International Inc	Professional Services	− 0.70%	—	171.39	$1.11 B	64,178

The provider has no recent trade for 15 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

240 of 902 companies

Alpaca · SIPUpdated 22:0215 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.