Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
240 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 NLSTNetlist Inc | Electrical Equipment | — | 2.19 | $730 M | |
 WECWEC Energy Group Inc | Electric Utilities | — | — | $34.5 B | |
 CNMCore & Main Inc | Trading Companies & Distributors | — | — | $8.58 B | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 DCDakota Gold Corp | Metals & Mining | — | — | $797 M | |
 CPRTCopart Inc | Diversified Support Services | — | — | $31.2 B | |
 AVOMission Produce Inc | Food Products | + 0.56% | 12.64 | $1.12 B | |
 CIIBlackrock Enhanced Large Cap Core Fund Inc | N/A | — | — | $1.07 B | |
 DBIDesigner Brands Inc | Retail | — | — | $267 M | |
 CHPTChargePoint Holdings Inc | Electrical Equipment | — | — | $258 M | |
 AENTAlliance Entertainment Holding Corp | Distributors | − 0.19% | 5.13 | $262 M | |
 LOVELovesac Co | Consumer products | + 4.64% | 16.69 | $244 M | |
 TECHBio-Techne Corp | Life Sciences Tools & Services | — | — | $11.3 B | |
 METAMeta Platforms Inc | Interactive Media & Services | + 0.64% | 614.60 | $1.56 T | |
 COSTCostco Wholesale Corp | Consumer Staples Merchandise Retail | — | — | $406 B | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 ABMABM Industries Inc | Commercial Services & Supplies | − 0.38% | 47.05 | $2.76 B | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 PLDPrologis Inc | Industrial REITs | − 0.73% | 137.34 | $128 B | |
 ROKRockwell Automation Inc | Electrical Components & Equipment | + 1.29% | 433.81 | $48.3 B | |
 RSGRepublic Services Inc | Environmental & Facilities Services | − 1.07% | 222.71 | $68.5 B | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.2 M | |
 AMBRAmber International Holding Ltd | Media | − 4.23% | 0.90 | $424 M | |
 ZBRAZebra Technologies Corp | Electronic Equipment & Instruments | — | — | $17.3 B | |
 ABBVAbbVie Inc | Biotechnology | − 1.43% | 256.50 | $453 B | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 CURVTorrid Holdings Inc | Retail | — | — | $243 M | |
 CGNTCognyte Software Ltd | Technology | — | — | $626 M | |
 SBACSBA Communications Corp | Telecom Tower REITs | − 1.09% | 189.44 | $20.1 B | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 SAILSailPoint Inc | Technology | − 2.53% | 18.90 | $10.7 B | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 WDAYWorkday Inc | Application Software | — | — | $48.4 B | |
 BDJBlackRock Enhanced Equity Dividend Trust | N/A | − 0.20% | 9.89 | $1.75 B | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 TSMTaiwan Semiconductor Manufacturing Co Ltd | Semiconductors | — | — | — | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 ARDCAres Dynamic Credit Allocation Fund Inc | N/A | − 0.08% | 12.30 | $295 M | |
 ASANAsana Inc | Technology | − 12.29% | 8.85 | $2.04 B | |
 ALOTAstroNova Inc | Technology | — | 28.99 | $225 M | |
 AVGOBroadcom Inc | Semiconductors | + 0.03% | 357.25 | $1.70 T | |
 UNFIUnited Natural Foods Inc | Retail | — | — | $2.66 B | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | — | — | $82.2 M | |
 RLGTRadiant Logistics Inc | Logistics & Transportation | + 0.36% | 8.44 | $395 M | |
 RNPCohen & Steers REIT and Preferred and Income Fund Inc | N/A | − 0.54% | 20.12 | $966 M | |
 SAPSAP SE | Technology | − 0.61% | 215.71 | — | |
 LPTHLightPath Technologies Inc | Electrical Equipment | + 0.45% | 9.68 | $643 M | |
 MATMattel Inc | Leisure Products | + 1.61% | 14.53 | $4.22 B | |
 SFIOStarfleet Innotech Inc | Tobacco | — | — | — | |
 SCSCScansource Inc | Electrical Equipment | − 0.19% | 57.75 | $1.17 B | |
 ADMArcher-Daniels-Midland Co | Agricultural Products & Services | − 0.65% | 83.83 | $40.4 B | |
 SDOTSadot Group Inc | Food Products | − 5.42% | 12.75 | $16.6 M | |
 SOFISoFi Technologies Inc | Financial Services | − 1.84% | 18.17 | $23.4 B | |
 ABTAbbott Laboratories | Health Care Equipment | − 0.32% | 108.44 | $188 B | |
 SONYSony Group Corp | Consumer products | − 1.60% | 24.56 | — | |
 GWRSGlobal Water Resources Inc | Utilities | − 0.22% | 8.90 | $256 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.34% | 3.03 | $37.6 M | |
 STLDSteel Dynamics Inc | Steel | − 1.61% | 242.06 | $34.7 B | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 DXLGDestination XL Group Inc | Retail | — | — | $36.8 M | |
 KNOPKnot Offshore Partners LP | Energy | − 0.44% | 11.18 | $376 M | |
 KVHIKVH Industries Inc | Communications | + 1.98% | 7.21 | $141 M | |
 MBCMasterbrand Inc | Building | + 4.16% | 8.51 | $1.74 B | |
 DCODucommun Inc | Aerospace & Defense | — | — | $2.54 B | |
 MCFTMastercraft Boat Holdings Inc | Leisure Products | + 3.51% | 24.15 | $585 M | |
 DCTHDelcath Systems Inc | Health Care | — | — | $569 M | |
 GFNew Germany Fund Inc | N/A | − 0.52% | 11.50 | $187 M | |
 FERFerrovial SE | Construction & Engineering | + 0.50% | 58.39 | — | |
 GABGabelli Equity Trust Inc | N/A | − 0.35% | 5.67 | — | |
 GOTUGaotu Techedu Inc | Diversified Consumer Services | 0.00% | 2.20 | — | |
 DOMODomo Inc | Technology | — | — | $182 M | |
 ACGLArch Capital Group Ltd | Property & Casualty Insurance | − 1.73% | 98.10 | $33.5 B | |
 HSICHenry Schein Inc | Health Care Distributors | − 1.16% | 89.81 | $10.2 B | |
 HWMHowmet Aerospace Inc | Aerospace & Defense | − 0.47% | 259.27 | $104 B | |
 HYFTMindWalk Holdings Corp | Life Sciences Tools & Services | − 0.75% | 1.32 | — | |
 INNVInnovAge Holding Corp | Health Care | − 0.19% | 10.75 | $1.46 B | |
 KEYSKeysight Technologies Inc | Electronic Equipment & Instruments | + 1.42% | 327.21 | $55.9 B | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 APCArko Petroleum Corp | Retail | + 2.65% | 18.99 | $903 M | |
 BMEZBlackRock Health Sciences Term Trust | N/A | + 0.18% | 16.97 | $1.06 B | |
 CXMSprinklr Inc | Technology | — | — | $1.38 B | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | — | — | $95.3 M | |
 BKTBlackrock Income Trust Inc | N/A | − 0.58% | 10.23 | $331 M | |
 AOUTAmerican Outdoor Brands Inc | Leisure Products | + 48.05% | 14.82 | $185 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 PKGPackaging Corp of America | Paper & Plastic Packaging Products & Materials | + 1.14% | 237.25 | $21.1 B | |
 PDOPIMCO Dynamic Income Opportunities Fund | N/A | + 3.04% | 12.90 | $1.84 B | |
 UPSUnited Parcel Service Inc | Air Freight & Logistics | — | — | $87.0 B | |
 AIRSAirSculpt Technologies Inc | Health Care | + 10.63% | 2.81 | $198 M | |
 ABNBAirbnb Inc | Hotels, Resorts & Cruise Lines | − 1.70% | 182.10 | $108 B | |
 AMSSAmass Brands Inc | Beverages | − 4.82% | 0.79 | — | |
 ABRArbor Realty Trust Inc | Real Estate | + 1.16% | 5.25 | $1.01 B | |
 MALGMicroalliance Group Inc | Distributors | — | — | $1.07 B | |
| NPCTNuveen Core Plus Impact Fund | N/A | − 0.10% | 9.71 | $524 M | |
 PDEXPro-Dex Inc | Health Care | + 18.88% | 73.41 | $234 M | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | — | $495 K | |
 SWKSSkyworks Solutions Inc | Semiconductors | + 3.52% | 74.02 | $11.1 B | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | — | — | $82.2 M | |
 WOOFPetco Health and Wellness Company Inc | Retail | — | — | $870 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 UHSUniversal Health Services Inc | Health Care Facilities | — | — | $10.3 B | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 ALMSAlumis Inc | Pharmaceuticals | − 2.20% | 11.11 | $1.42 B | |
 TYLTyler Technologies Inc | Application Software | — | — | $14.9 B | |
 URIUnited Rentals Inc | Trading Companies & Distributors | — | — | $62.9 B | |
 ALVOAlvotech SA | Biotechnology | − 2.04% | 5.27 | $2.06 B | |
 AIREreAlpha Tech Corp | Technology | − 3.82% | 1.51 | $8.09 M | |
 STZConstellation Brands Inc | Distillers & Vintners | − 0.70% | 128.18 | $21.9 B | |
 LICTLICT Corp | Telecommunication | — | — | $254 M | |
 UDRUDR Inc | Multi-Family Residential REITs | — | — | $11.7 B | |
 UALUnited Airlines Holdings Inc | Passenger Airlines | — | — | $36.1 B | |
 VICIVICI Properties Inc | Hotel & Resort REITs | — | — | $28.1 B | |
 ACTUActuate Therapeutics Inc | Biotechnology | − 1.46% | 1.35 | $32.3 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 4.31% | 0.56 | $12.5 M | |
 EMDWestern Asset Emerging Markets Debt Fund Inc | N/A | — | — | $605 M | |
 FRABlackRock Floating Rate Income Strategies Fund Inc | N/A | − 0.46% | 10.88 | $385 M | |
 GASSStealthGas Inc | Energy | + 0.49% | 9.38 | $349 M | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | 0.35 | $230 K | |
 AOSA O Smith Corp | Building Products | − 0.08% | 60.48 | $8.34 B | |
 APDAir Products and Chemicals Inc | Industrial Gases | − 0.97% | 301.27 | $67.1 B | |
 GCOGenesco Inc | Retail | + 3.98% | 35.81 | $398 M | |
 HSTHost Hotels and Resorts, Inc | Hotel & Resort REITs | + 0.27% | 22.05 | $15.1 B | |
 SCPXScorpius Holdings Inc | Biotechnology | — | 0.07 | $67.3 K | |
 CADLCandel Therapeutics Inc | Biotechnology | − 1.46% | 12.78 | $936 M | |
 RTXRTX Corp | Aerospace & Defense | − 0.68% | 200.75 | $271 B | |
| PAXSPIMCO Access Income Fund | N/A | + 1.28% | 14.24 | $670 M | |
 CBNAChain Bridge Bancorp Inc | Banking | — | — | $312 M | |
 GDEVGDEV Inc | Media | − 1.67% | 11.16 | $203 M | |
 GGTGabelli Multimedia Trust Inc | N/A | + 0.25% | 4.06 | $170 M | |
 BAFNBayfirst Financial Corp | Banking | − 5.56% | 6.80 | $27.9 M | |
 WMWaste Management Inc | Environmental & Facilities Services | — | — | $87.5 B | |
 WMBWilliams Companies Inc | Oil & Gas Storage & Transportation | — | — | $90.7 B | |
 TKOTKO Group Holdings Inc | Movies & Entertainment | — | — | $35.6 B | |
 WELLWelltower Inc | Health Care REITs | — | — | $170 B | |
 SGRPSPAR Group Inc | Media | — | 0.30 | $7.04 M | |
 AXPAmerican Express Co | Consumer Finance | − 0.70% | 327.50 | $221 B | |
 BGBunge Global SA | Agricultural Products & Services | − 1.17% | 118.71 | $22.8 B | |
 WFCWells Fargo & Co | Diversified Banks | — | — | $273 B | |
 LMTLockheed Martin Corp | Aerospace & Defense | − 1.33% | 525.88 | $121 B | |
 LNTAlliant Energy Corp | Electric Utilities | − 0.04% | 67.97 | $17.6 B | |
 LOWLowe's Companies Inc | Home Improvement Retail | + 1.29% | 204.50 | $115 B | |
 LUMNLumen Technologies Inc | Telecommunication | − 2.03% | 6.77 | $6.98 B | |
 LUVSouthwest Airlines Co | Passenger Airlines | + 2.43% | 39.67 | $19.4 B | |
 LYBLyondellBasell Industries NV | Specialty Chemicals | − 1.91% | 63.52 | $20.5 B | |
 LULULululemon Athletica Inc | Apparel, Accessories & Luxury Goods | − 17.60% | 100.34 | $11.4 B | |
 NINiSource Inc | Multi-Utilities | − 0.94% | 41.27 | $19.8 B | |
 NKENike Inc | Apparel, Accessories & Luxury Goods | − 0.88% | 38.43 | $57.0 B | |
 LVSLas Vegas Sands Corp | Casinos & Gaming | − 0.18% | 44.43 | $28.8 B | |
 AVBAvalonBay Communities Inc | Multi-Family Residential REITs | — | 184.06 | $26.1 B | |
 SNTSenstar Technologies Corp | Electrical Equipment | 0.00% | 1.72 | $40.1 M | |
 ICEIntercontinental Exchange Inc | Financial Exchanges & Data | − 2.02% | 161.26 | $91.2 B | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 KENKenon Holdings Ltd | Utilities | + 3.86% | 69.18 | $3.60 B | |
 SELFGlobal Self Storage Inc | Real Estate | − 1.14% | 5.22 | $59.6 M | |
 SLVMSylvamo Corp | Paper & Forest | + 1.24% | 35.97 | $1.43 B | |
 CORCencora Inc | Health Care Distributors | — | — | $64.4 B | |
 CPTCamden Property Trust | Multi-Family Residential REITs | — | — | $10.6 B | |
 SMTCSemtech Corp | Semiconductors | + 9.31% | 148.00 | $13.8 B | |
 SPBSpectrum Brands Holdings Inc | Consumer products | + 0.10% | 88.50 | $2.04 B | |
 SRZNSurrozen Inc | Biotechnology | + 0.98% | 22.76 | $264 M | |
 APOApollo Global Management Inc | Asset Management & Custody Banks | − 0.61% | 133.67 | $77.1 B | |
 STESTERIS plc | Health Care Equipment | − 0.99% | 224.59 | $21.9 B | |
 ANABAnaptysBio Inc | Biotechnology | − 1.15% | 56.80 | $1.68 B | |
 APGEApogee Therapeutics Inc | Biotechnology | + 0.02% | 135.11 | $10.2 B | |
 APLEApple Hospitality REIT Inc | Real Estate | + 0.13% | 15.60 | $3.68 B | |
 STELStellar Bancorp Inc | Banking | — | 39.32 | $2.00 B | |
 ARISAris Gold Corp | Metals & Mining | − 1.56% | 20.23 | $3.46 B | |
 STEXStreamex Corp | Health Care | + 1.23% | 0.70 | $127 M | |
 STRTStrattec Security Corp | Auto Components | + 1.91% | 75.84 | $309 M | |
 BEATHeartbeam Inc | Health Care | + 4.74% | 0.44 | $24.4 M | |
 STTState Street Corp | Asset Management & Custody Banks | − 0.64% | 192.69 | $53.3 B | |
 SWVLSwvl Holdings Corp | Road & Rail | − 8.88% | 5.03 | $50.1 M | |
 CPAYCorpay Inc | Transaction & Payment Processing Services | — | — | $27.2 B | |
 APTVAPTIV PLC | Automotive Parts & Equipment | + 3.05% | 47.95 | $10.1 B | |
 BIAFbioAffinity Technologies Inc | Biotechnology | − 7.86% | 11.78 | $3.24 M | |
 AREAlexandria Real Estate Equities, Inc | Office REITs | − 0.08% | 52.65 | $9.18 B | |
 CRHCRH PLC | Construction Materials | — | — | $63.0 B | |
 CMDBCostamare Bulkers Holdings Ltd | Marine | — | — | $581 M | |
 CCEPCoca-Cola Europacific Partners PLC | Soft Drinks & Non-alcoholic Beverages | — | — | — | |
 GTNGray Media Inc | Media | − 0.60% | 4.95 | $509 M | |
 GUTSFractyl Health Inc | Health Care | − 0.04% | 0.69 | $109 M | |
 MCICMulticorp International Inc | Health Care | — | — | — | |
 HLNEHamilton Lane Inc | Financial Services | − 0.19% | 103.20 | $5.70 B | |
 ARMArm Holdings PLC | Semiconductors | + 3.75% | 251.70 | $269 B | |
 BF.BBrown-Forman Corp | Distillers & Vintners | − 2.84% | 26.73 | $12.3 B | |
 ERIEErie Indemnity Co | Insurance Brokers | — | — | $13.3 B | |
 CDNSCadence Design Systems Inc | Application Software | — | — | $80.6 B | |
 EQTEQT Corp | Oil & Gas Exploration & Production | — | — | $34.4 B | |
 BHVNBiohaven Ltd | Biotechnology | − 1.07% | 15.69 | $2.36 B | |
 BIIBBiogen Inc | Biotechnology | − 1.61% | 220.90 | $32.6 B | |
 BILLBILL Holdings Inc | Technology | − 3.34% | 49.16 | $4.90 B | |
 BEEMBeam Global | Electrical Equipment | − 0.70% | 1.41 | $31.3 M | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | − 6.11% | 5.38 | $118 M | |
 NSANational Storage Affiliates Trust | Real Estate | — | 43.41 | $3.37 B | |
 UFPTUFP Technologies Inc | Health Care | — | — | $2.24 B | |
 BCICBCP Investment Corp | Financial Services | + 0.55% | 7.34 | $90.9 M | |
 DSGRDistribution Solutions Group Inc | Trading Companies & Distributors | — | — | $1.61 B | |
 CLMCornerstone Strategic Investment Fund Inc | N/A | — | — | $2.01 B | |
 VLTOVeralto Corp | Environmental & Facilities Services | — | — | $23.5 B | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | 0.00% | 2.10 | $120 M | |
 BKRBaker Hughes Co | Oil & Gas Equipment & Services | − 1.07% | 62.96 | $62.5 B | |
 AAOIApplied Optoelectronics Inc | Communications | + 5.17% | 105.57 | $8.47 B | |
 BRBroadridge Financial Solutions Inc | Data Processing & Outsourced Services | − 3.37% | 172.88 | $20.0 B | |
 BSXBoston Scientific Corp | Health Care Equipment | + 1.92% | 47.85 | $71.1 B | |
 AIROAIRO Group Holdings Inc | Aerospace & Defense | + 5.69% | 7.48 | $235 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | + 3.51% | 1.18 | $51.9 M | |
 BXPBXP Inc | Office REITs | − 0.79% | 67.69 | $10.8 B | |
 CCitigroup Inc | Diversified Banks | − 0.31% | 137.71 | $235 B | |
 CLPRClipper Realty Inc | Real Estate | — | — | $51.9 M | |
 CNRCore Natural Resources Inc | Energy | — | — | $5.02 B | |
 BNYBank of New York Mellon Corp | Asset Management & Custody Banks | + 0.81% | 165.67 | $112 B | |
 BLINBridgeline Digital Inc | Technology | − 2.87% | 0.92 | $11.6 M | |
 BLNEBeeline Holdings Inc | Financial Services | − 3.53% | 1.06 | $34.0 M | |
 BXBlackstone Inc | Asset Management & Custody Banks | − 1.11% | 136.15 | $163 B | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | + 2.75% | 1.12 | $64.6 M | |
 AITApplied Industrial Technologies Inc | Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | |
 AFYAAfya Ltd | Diversified Consumer Services | − 0.34% | 14.68 | — | |
 BROBrown & Brown Inc | Insurance Brokers | − 1.57% | 71.42 | $23.9 B | |
 CLNEClean Energy Fuels Corp | Energy | — | — | $363 M | |
 CLPTClearpoint Neuro Inc | Health Care | — | — | $419 M | |
 CMRCCommerce.com Inc | Technology | — | — | $215 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | − 0.55% | 3.60 | $84.7 M | |
 BENFranklin Resources Inc | Asset Management & Custody Banks | + 3.49% | 34.72 | $18.0 B | |
 ATIATI Inc | Aerospace & Defense | + 2.99% | 210.65 | $28.7 B | |
 AVPTAvePoint Inc | Technology | − 0.88% | 13.45 | $2.85 B | |
 AWKAmerican Water Works Co Inc | Water Utilities | − 0.13% | 140.70 | $28.0 B | |
 TXNTexas Instruments Inc | Semiconductors | — | — | $236 B | |
 BBOTBridgeBio Oncology Therapeutics Inc | Biotechnology | + 0.90% | 8.98 | $719 M | |
 CBChubb Limited | Property & Casualty Insurance | — | — | $132 B | |
 WMTWalmart Inc | Consumer Staples Merchandise Retail | — | — | $853 B | |
 AVYAvery Dennison Corp | Paper & Plastic Packaging Products & Materials | + 1.17% | 175.06 | $13.4 B | |
 CARRCarrier Global Corp | Building Products | + 1.07% | 59.71 | $49.2 B | |
 CAHCardinal Health Inc | Health Care Distributors | − 0.58% | 247.18 | $57.9 B | |
 CBRECBRE Group Inc | Real Estate Services | — | — | $42.8 B | |
 CFGCitizens Financial Group Inc | Regional Banks | — | — | $29.9 B | |
 COLLCollegium Pharmaceutical Inc | Pharmaceuticals | — | — | $763 M | |
 CRAICRA International Inc | Professional Services | — | — | $1.10 B | |
 CHRWCH Robinson Worldwide Inc | Air Freight & Logistics | — | — | $17.4 B | |
 SGASaga Communications Inc | Media | − 1.40% | 9.18 | $58.4 M | |
 CRNCCerence Inc | Technology | — | — | $389 M |
The provider has no recent trade for 81 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
240 of 902 companies
Show MoreAlpaca · SIPUpdated 01:1415 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade