Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	INTCIntel Corp	Semiconductors	+ 4.22%	—	95.54	$482 B	96,968,160
2	TSLATesla Inc	Automobile Manufacturers	− 6.09%	—	353.45	$1.40 T	64,837,797
3	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
4	FFord Motor Co	Automobile Manufacturers	+ 1.18%	—	14.58	$58.1 B	38,834,294
5	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.58%	—	319.75	$4.70 T	38,454,267
6	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.61%	—	100.33	$11.4 B	37,390,219
7	IRENIREN Ltd	Technology	+ 6.48%	—	44.35	$15.8 B	35,804,756
8	AVGOBroadcom Inc	Semiconductors	+ 0.12%	—	357.60	$1.70 T	32,511,500
9	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.50%	—	51.99	$68.8 B	30,058,778
10	AMZNAmazon.com Inc	Broadline Retail	− 0.19%	—	258.40	$2.78 T	30,013,443
11	KVUEKenvue Inc	Personal Care Products	− 0.90%	—	18.78	$36.1 B	26,737,269
12	TAT&T Inc	Integrated Telecommunication Services	− 1.91%	—	25.69	$176 B	26,132,586
13	BACBank of America Corp	Diversified Banks	− 0.60%	—	62.66	$440 B	25,865,622
14	IOTSamsara Inc	Technology	+ 3.23%	—	40.00	$23.3 B	25,456,604
15	TTDTrade Desk Inc	Advertising	− 4.50%	—	14.41	$6.77 B	24,797,068
16	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.18%	—	122.00	$110 B	23,632,595
17	GOOGLAlphabet Inc	Interactive Media & Services	− 1.05%	—	338.90	$4.14 T	21,037,389
18	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 5.38%	—	89.11	$48.6 B	20,553,652
19	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.12%	—	24.88	$29.5 B	20,412,542
20	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.33%	—	475.89	$776 B	19,418,412
21	BIAFbioAffinity Technologies Inc	Biotechnology	+ 9.31%	—	13.97	$3.24 M	19,307,236
22	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.15%	—	107.17	$853 B	19,180,238
23	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
24	CMCSAComcast Corp	Cable & Satellite	− 0.56%	—	26.50	$94.0 B	17,273,943
25	ASANAsana Inc	Technology	− 12.33%	—	8.85	$2.04 B	17,005,393
26	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.58%	—	25.50	$28.1 B	16,600,672
27	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.17%	—	23.52	$32.2 B	16,166,650
28	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.93%	—	159.08	$659 B	15,946,245
29	CLSKCleanSpark Inc	Technology	+ 0.72%	—	12.67	$3.25 B	15,789,705
30	BSXBoston Scientific Corp	Health Care Equipment	+ 1.70%	—	47.75	$71.0 B	15,412,341
31	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
32	BEBloom Energy Corp	Electrical Equipment	+ 6.45%	—	250.74	$73.9 B	14,785,605
33	CPBCampbell's Co	Food Products	− 3.19%	—	21.42	$6.39 B	14,704,915
34	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.79%	—	88.11	$379 B	14,656,956
35	KOSKosmos Energy Ltd	Energy	− 1.06%	—	2.79	$1.66 B	14,268,333
36	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.23%	—	75.79	$154 B	14,108,337
37	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.85%	—	50.16	$208 B	13,404,344
38	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.91%	—	9.98	$258 M	13,355,432
39	HBANHuntington Bancshares Inc	Regional Banks	− 0.18%	—	17.03	$34.4 B	13,131,622
40	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.35%	—	32.68	$29.9 B	13,127,268
41	BULLWebull Corp	Financial Services	− 2.90%	—	9.71	$5.16 B	13,010,322
42	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.38%	—	185.70	$243 B	12,682,174
43	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.61%	—	427.90	—	12,279,481
44	CSCOCisco Systems Inc	Communications Equipment	+ 0.45%	—	109.10	$430 B	11,976,404
45	WBDWarner Bros Discovery Inc	Broadcasting	− 0.41%	—	28.25	$70.8 B	11,393,957
46	BTDRBitdeer Technologies Group	Technology	+ 3.61%	—	12.34	$3.00 B	11,145,770
47	APHAmphenol Corp	Electronic Components	+ 0.40%	—	82.40	$101 B	11,053,624
48	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.20%	—	522.60	$339 B	10,965,052
49	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.59%	—	37.07	$30.9 B	10,885,939
50	CRMSalesforce Inc	Application Software	− 1.81%	—	259.65	$213 B	10,338,273
51	ASTSAST SpaceMobile Inc	Telecommunication	− 0.05%	—	62.10	$24.1 B	10,104,849
52	CMGChipotle Mexican Grill Inc	Restaurants	− 1.54%	—	36.99	$46.9 B	9,775,997
53	KEYKeyCorp	Regional Banks	+ 0.27%	—	22.18	$23.8 B	9,680,445
54	DOWDow Inc	Commodity Chemicals	− 2.96%	—	29.46	$21.3 B	9,407,606
55	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.50%	—	48.06	$55.4 B	8,835,681
56	MDTMedtronic PLC	Health Care Equipment	+ 1.15%	—	94.17	$121 B	8,625,790
57	LUMNLumen Technologies Inc	Telecommunication	− 2.46%	—	6.74	$6.94 B	8,534,467
58	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 4.96%	—	307.19	$384 B	8,356,675
59	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.96%	—	212.90	$217 B	8,345,233
60	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.09%	—	184.82	$48.7 B	8,081,872
61	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.62%	—	24.04	$11.9 B	7,966,012
62	WFCWells Fargo & Co	Diversified Banks	+ 0.35%	—	89.50	$271 B	7,952,932
63	GISGeneral Mills Inc	Packaged Foods & Meats	− 1.50%	—	38.67	$20.6 B	7,934,813
64	GLWCorning Inc	Electronic Components	+ 5.49%	—	154.02	$133 B	7,913,471
65	MDLZMondelez International Inc	Packaged Foods & Meats	− 0.55%	—	61.11	$78.0 B	7,879,105
66	CSXCSX Corp	Rail Transportation	+ 1.16%	—	49.56	$91.8 B	7,807,358
67	MCHPMicrochip Technology Inc	Semiconductors	+ 1.08%	—	73.90	$40.1 B	7,693,187
68	EXCExelon Corp	Electric Utilities	− 2.29%	—	43.51	$44.5 B	7,458,950
69	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.57%	—	31.42	$70.0 B	7,432,483
70	FCXFreeport-McMoRan Inc	Copper	+ 0.23%	—	72.73	$105 B	7,259,749
71	BABAAlibaba Group Holding Ltd	Retail	+ 1.20%	—	113.15	—	7,158,828
72	ABTAbbott Laboratories	Health Care Equipment	− 0.32%	—	108.44	$188 B	6,880,583
73	TJXTJX Companies Inc	Apparel Retail	+ 0.11%	—	132.34	$146 B	6,854,669
74	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	+ 0.14%	—	74.15	$90.7 B	6,825,589
75	AAOIApplied Optoelectronics Inc	Communications	+ 5.01%	—	105.41	$8.46 B	6,746,335
76	CPRTCopart Inc	Diversified Support Services	+ 0.33%	—	33.69	$31.2 B	6,581,695
77	ADBEAdobe Inc	Application Software	− 6.62%	—	266.82	$106 B	6,581,347
78	TSCOTractor Supply Co	Other Specialty Retail	+ 1.13%	—	34.99	$18.4 B	6,560,967
79	FISVFiserv Inc	Transaction & Payment Processing Services	+ 0.51%	—	53.00	$28.3 B	6,497,406
80	FASTFastenal Co	Trading Companies & Distributors	+ 0.75%	—	49.60	$56.9 B	6,311,888
81	WOOFPetco Health and Wellness Company Inc	Retail	+ 7.14%	—	2.70	$873 M	6,304,035
82	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
83	ALABAstera Labs, Inc	Semiconductors	+ 10.30%	—	311.94	$53.5 B	6,291,650
84	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.26%	—	454.50	$361 B	5,990,185
85	GILDGilead Sciences, Inc	Biotechnology	− 0.96%	—	149.77	$186 B	5,978,126
86	DISWalt Disney Co	Movies & Entertainment	− 1.75%	—	105.29	$183 B	5,946,958
87	LACLithium Americas Corp	Metals & Mining	+ 1.01%	—	3.00	$1.09 B	5,915,496
88	KDPKeurig Dr Pepper Inc	Soft Drinks & Non-alcoholic Beverages	− 0.88%	—	32.59	$44.3 B	5,841,409
89	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.56%	—	466.12	$161 B	5,768,698
90	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 1.53%	—	62.67	$62.2 B	5,730,776
91	CCitigroup Inc	Diversified Banks	− 0.10%	—	138.00	$235 B	5,701,152
92	FISFidelity National Information Services Inc	Transaction & Payment Processing Services	− 0.92%	—	41.89	$21.7 B	5,661,036
93	FLOFlowers Foods Inc	Food Products	− 1.24%	—	6.37	$1.35 B	5,640,219
94	TSNTyson Foods Inc	Packaged Foods & Meats	− 0.66%	—	51.42	$18.1 B	5,639,200
95	VTRSViatris Inc	Pharmaceuticals	− 0.35%	—	16.88	$19.7 B	5,596,435
96	CVXChevron Corp	Integrated Oil & Gas	− 1.31%	—	208.56	$415 B	5,392,216
97	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.38%	—	39.65	$19.4 B	5,359,408
98	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
99	GMGeneral Motors Co	Automobile Manufacturers	+ 0.62%	—	87.76	$77.0 B	5,339,740
100	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.27%	—	22.05	$15.1 B	5,246,155
101	COPConocoPhillips	Oil & Gas Exploration & Production	− 1.08%	—	134.26	$164 B	5,184,977
102	EQTEQT Corp	Oil & Gas Exploration & Production	− 1.06%	—	55.02	$34.4 B	5,183,211
103	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
104	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.94%	—	193.29	$150 B	5,130,305
105	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	5,119,425
106	DALDelta Air Lines Inc	Passenger Airlines	+ 1.80%	—	80.17	$52.7 B	5,070,384
107	COHRCoherent Corp	Electronic Components	+ 6.27%	—	281.00	$55.0 B	5,002,840
108	JPMJPMorgan Chase & Co	Diversified Banks	− 0.85%	—	358.99	$954 B	4,874,630
109	ACNAccenture PLC	IT Consulting & Other Services	− 3.38%	—	186.60	$114 B	4,852,222
110	BENFranklin Resources Inc	Asset Management & Custody Banks	+ 3.49%	—	34.72	$18.0 B	4,837,800
111	ALTAltimmune Inc	Biotechnology	+ 5.89%	—	3.42	$665 M	4,836,895
112	UNHUnitedHealth Group Inc	Managed Health Care	− 1.14%	—	396.35	$360 B	4,832,680
113	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,800,329
114	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,773,378
115	ABBVAbbVie Inc	Biotechnology	− 1.43%	—	256.50	$453 B	4,703,442
116	EIXEdison International	Electric Utilities	+ 0.48%	—	56.57	$21.8 B	4,669,935
117	VVisa Inc	Transaction & Payment Processing Services	− 0.93%	—	375.22	$701 B	4,620,311
118	VSTVistra Corp	Electric Utilities	+ 3.47%	—	149.22	$50.3 B	4,588,835
119	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,580,301
120	BABoeing Co	Aerospace & Defense	+ 0.74%	—	212.07	$168 B	4,577,093
121	USBUS Bancorp	Diversified Banks	− 0.33%	—	63.32	$98.7 B	4,515,698
122	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,489,421
123	CVSCVS Health Corp	Health Care Services	− 0.47%	—	96.74	$123 B	4,474,667
124	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.56%	—	62.34	$28.1 B	4,457,237
125	TFCTruist Financial Corp	Diversified Banks	+ 0.08%	—	51.65	$63.1 B	4,382,748
126	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.96%	—	14.51	$182 M	4,373,795
127	CARRCarrier Global Corp	Building Products	+ 1.07%	—	59.71	$49.2 B	4,347,784
128	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
129	FLEXFlex Ltd	Electronic Manufacturing Services	+ 1.86%	—	109.90	$40.3 B	4,327,719
130	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,292,287
131	LVSLas Vegas Sands Corp	Casinos & Gaming	− 0.18%	—	44.43	$28.8 B	4,276,411
132	CXMSprinklr Inc	Technology	− 4.33%	—	5.97	$1.40 B	4,269,686
133	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 1.33%	—	0.61	—	4,247,162
134	TXNTexas Instruments Inc	Semiconductors	+ 1.68%	—	258.09	$236 B	4,232,288
135	CDNSCadence Design Systems Inc	Application Software	− 3.90%	—	293.00	$80.7 B	4,223,579
136	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	—	42.80	$15.1 B	4,220,141
137	MCDMcDonald's Corp	Restaurants	− 1.36%	—	256.10	$182 B	4,213,416
138	FEFirstEnergy Corp	Electric Utilities	− 0.57%	—	46.77	$27.1 B	4,191,407
139	ANETArista Networks Inc	Communications Equipment	+ 1.18%	—	193.70	$244 B	4,190,729
140	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.86%	—	87.86	$58.8 B	4,164,116
141	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.80%	—	9.90	$1.43 B	4,147,745
142	DASHDoorDash Inc	Specialized Consumer Services	− 4.68%	—	211.61	$92.2 B	4,136,282
143	KMBKimberly-Clark Corp	Household Products	− 2.72%	—	105.01	$34.9 B	4,129,937
144	ARMArm Holdings PLC	Semiconductors	+ 3.78%	—	251.75	$269 B	4,119,610
145	CNPCenterPoint Energy Inc	Multi-Utilities	− 0.78%	—	39.67	$26.1 B	4,068,572
146	ZTSZoetis Inc	Pharmaceuticals	− 0.62%	—	75.82	$31.8 B	4,007,169
147	CLColgate-Palmolive Co	Household Products	− 1.47%	—	88.77	$71.0 B	3,977,060
148	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	3,917,361
149	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.19%	—	90.28	$19.0 B	3,909,963
150	ADSKAutodesk Inc	Application Software	− 8.13%	—	218.20	$46.0 B	3,900,844
151	ELEstee Lauder Companies Inc	Personal Care Products	+ 3.11%	—	104.00	$37.6 B	3,878,611
152	APTVAPTIV PLC	Automotive Parts & Equipment	+ 3.05%	—	47.95	$10.1 B	3,867,969
153	CSGPCostar Group Inc	Real Estate Services	− 2.43%	—	30.91	$12.5 B	3,866,390
154	KRKroger Co	Food Retail	+ 0.14%	—	58.59	$35.9 B	3,847,054
155	WYWeyerhaeuser Co	Timber REITs	− 0.09%	—	23.02	$16.6 B	3,831,132
156	IPInternational Paper Co	Paper & Plastic Packaging Products & Materials	+ 2.00%	—	37.17	$19.7 B	3,825,381
157	IRIngersoll Rand Inc	Industrial Machinery & Supplies & Components	+ 1.27%	—	76.36	$29.9 B	3,805,054
158	CURVTorrid Holdings Inc	Retail	+ 6.28%	—	2.37	$236 M	3,796,277
159	HRLHormel Foods Corp	Packaged Foods & Meats	− 0.65%	—	21.54	$11.9 B	3,776,881
160	APPApplovin Corp	Application Software	+ 2.22%	—	320.55	$108 B	3,752,700
161	CRHCRH PLC	Construction Materials	+ 1.85%	—	93.74	$62.6 B	3,752,156
162	CVNACarvana Co	Automotive Retail	+ 1.58%	—	74.59	$82.1 B	3,696,960
163	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.61%	—	107.99	$97.0 B	3,695,629
164	MATMattel Inc	Leisure Products	+ 1.61%	—	14.53	$4.22 B	3,617,628
165	XELXcel Energy Inc	Multi-Utilities	− 0.81%	—	75.72	$47.3 B	3,582,576
166	LITELumentum Holdings Inc	Communications Equipment	+ 3.77%	—	879.31	$68.4 B	3,558,052
167	INTUIntuit Inc	Application Software	− 3.37%	—	332.70	$91.0 B	3,532,830
168	MMacy's Inc	Retail	+ 1.69%	—	22.85	$6.01 B	3,525,272
169	ZMZoom Communications Inc	Technology	+ 2.97%	—	101.06	$29.6 B	3,489,564
170	ADIAnalog Devices Inc	Semiconductors	+ 1.60%	—	362.22	$176 B	3,486,944
171	BAXBaxter International Inc	Health Care Equipment	+ 1.02%	—	25.83	$13.3 B	3,410,472
172	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,405,161
173	AMRZAmrize AG	Construction	+ 0.00%	—	44.01	$24.4 B	3,358,550
174	CIENCiena Corp	Communications Equipment	+ 1.12%	—	321.00	$45.4 B	3,335,332
175	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 4.24%	—	280.24	$108 B	3,307,785
176	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.54%	—	505.41	$975 B	3,290,514
177	ALBAlbemarle Corp	Specialty Chemicals	− 4.11%	—	126.73	$14.9 B	3,235,671
178	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,203,249
179	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,199,459
180	DUKDuke Energy Corp	Electric Utilities	− 0.91%	—	120.29	$93.8 B	3,197,287
181	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,271
182	EBAYeBay Inc	Broadline Retail	− 2.70%	—	103.00	$45.7 B	3,178,384
183	CMSCMS Energy Corp	Multi-Utilities	− 0.19%	—	68.46	$21.5 B	3,154,105
184	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.17%	—	124.50	$70.7 B	3,121,096
185	FITBFifth Third Bancorp	Regional Banks	− 0.18%	—	54.87	$49.7 B	3,105,991
186	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.16%	—	102.30	$87.0 B	3,104,124
187	ALMSAlumis Inc	Pharmaceuticals	− 2.29%	—	11.10	$1.42 B	3,076,547
188	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.11%	—	234.45	$221 B	3,060,156
189	TLYSTillys Inc	Retail	− 0.45%	—	4.38	$134 M	3,058,168
190	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	—	20.65	$14.2 B	3,054,442
191	FTNTFortinet Inc	Systems Software	− 0.04%	—	156.29	$115 B	3,046,289
192	HONAHoneywell Aerospace Inc	Aerospace & Defense	+ 3.90%	—	161.01	$51.0 B	3,024,904
193	JCIJohnson Controls International PLC	Building Products	+ 1.91%	—	144.94	$87.8 B	2,996,437
194	ARRYArray Technologies Inc	Electrical Equipment	+ 1.10%	—	4.59	$706 M	2,991,070
195	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.61%	—	111.50	$36.2 B	2,928,832
196	AIGAmerican International Group Inc	Multi-line Insurance	− 0.26%	—	76.66	$40.6 B	2,926,135
197	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,309
198	ABRArbor Realty Trust Inc	Real Estate	− 0.10%	—	5.19	$997 M	2,886,839
199	IVZInvesco Ltd	Asset Management & Custody Banks	+ 1.10%	—	33.07	$14.6 B	2,855,709
200	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,848,942
201	VLOValero Energy Corp	Oil & Gas Refining & Marketing	+ 0.01%	—	370.73	$110 B	2,837,370
202	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.54%	—	164.90	$74.9 B	2,821,133
203	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.47%	—	259.27	$104 B	2,817,799
204	KTOSKratos Defense and Security Solutions Inc	Aerospace & Defense	− 0.48%	—	47.87	$8.98 B	2,808,662
205	CEGConstellation Energy Corp	Electric Utilities	+ 4.69%	—	298.41	$107 B	2,802,135
206	ETREntergy Corp	Electric Utilities	− 0.47%	—	107.27	$50.1 B	2,795,058
207	BXBlackstone Inc	Asset Management & Custody Banks	− 1.11%	—	136.15	$163 B	2,777,274
208	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,776,313
209	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
210	UMACUnusual Machines Inc	Electrical Equipment	− 2.90%	—	23.80	$1.14 B	2,762,342
211	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,760,731
212	EFXEquifax Inc	Research & Consulting Services	− 6.37%	—	177.05	$20.8 B	2,734,485
213	DBXDropbox Inc	Technology	− 2.44%	—	34.83	$7.84 B	2,718,129
214	TRMBTrimble Inc	Application Software	− 1.05%	—	59.47	$13.9 B	2,680,556
215	DECKDeckers Outdoor Corp	Footwear	+ 1.55%	—	85.81	$11.7 B	2,650,573
216	JAGXJaguar Health Inc	Pharmaceuticals	− 23.68%	—	0.53	$2.60 M	2,649,118
217	METMetLife Inc	Life & Health Insurance	− 0.63%	—	98.60	$63.4 B	2,622,951
218	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.12%	—	133.51	$20.5 B	2,622,337
219	EWEdwards Lifesciences Corp	Health Care Equipment	+ 0.13%	—	89.90	$51.8 B	2,617,369
220	HEHawaiian Electric Industries Inc	Utilities	0.00%	—	11.09	$1.91 B	2,615,508
221	ENPHEnphase Energy Inc	Semiconductors	+ 0.16%	—	36.37	$4.81 B	2,612,637
222	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.19	$77.3 B	2,607,221
223	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,145
224	DOMODomo Inc	Technology	+ 1.62%	—	3.85	$181 M	2,549,664
225	GPNGlobal Payments Inc	Transaction & Payment Processing Services	+ 0.84%	—	92.54	$25.3 B	2,504,502
226	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.72%	—	45.10	$20.9 B	2,496,689
227	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 1.04%	—	212.53	$75.7 B	2,492,822
228	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
229	BNBrookfield Corp	Financial Services	− 0.27%	—	40.31	$98.8 B	2,471,645
230	TPRTapestry Inc	Apparel, Accessories & Luxury Goods	− 0.38%	—	122.14	$24.7 B	2,470,610
231	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.62%	—	9.70	$644 M	2,470,251
232	HONHoneywell International Inc	Industrial Conglomerates	+ 0.95%	—	209.61	$66.4 B	2,462,104
233	XYZBlock Inc	Transaction & Payment Processing Services	− 0.73%	—	82.76	$49.3 B	2,456,707
234	GEGeneral Electric Co	Aerospace & Defense	+ 1.09%	—	337.12	$350 B	2,449,618
235	BLDRBuilders FirstSource Inc	Building Products	+ 2.48%	—	65.77	$7.07 B	2,438,299
236	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.29%	—	204.50	$115 B	2,434,291
237	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 1.98%	—	105.75	$24.7 B	2,424,868
238	INVHInvitation Homes Inc	Single-Family Residential REITs	− 0.21%	—	28.39	$16.9 B	2,419,333
239	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	218.99	$87.5 B	2,419,225
240	ECHOEchoStar Corp	Wireless Telecommunication Services	+ 0.01%	—	89.80	$26.0 B	2,393,245

240 of 902 companies

Alpaca · SIPUpdated 00:0915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 4.22%

95.54

$482 B

TSLATesla Inc

− 6.09%

353.45

$1.40 T

EAElectronic Arts Inc

—

209.90

$53.0 B

FFord Motor Co

+ 1.18%

14.58

$58.1 B

AAPLApple Inc

− 2.58%

319.75

$4.70 T

LULULululemon Athletica Inc

− 17.61%

100.33

$11.4 B

IRENIREN Ltd

+ 6.48%

44.35

$15.8 B

AVGOBroadcom Inc

+ 0.12%

357.60

$1.70 T

HPEHewlett Packard Enterprise Co

− 4.50%

51.99

$68.8 B

AMZNAmazon.com Inc

− 0.19%

258.40

$2.78 T

KVUEKenvue Inc

− 0.90%

18.78

$36.1 B

TAT&T Inc

− 1.91%

25.69

$176 B

BACBank of America Corp

− 0.60%

62.66

$440 B

IOTSamsara Inc

+ 3.23%

40.00

$23.3 B

TTDTrade Desk Inc

− 4.50%

14.41

$6.77 B

HOODRobinhood Markets Inc

− 2.18%

122.00

$110 B

GOOGLAlphabet Inc

− 1.05%

338.90

$4.14 T

CRWVCoreWeave Inc

+ 5.38%

89.11

$48.6 B

KHCKraft Heinz Co

− 2.12%

24.88

$29.5 B

AMDAdvanced Micro Devices Inc

+ 4.33%

475.89

$776 B

BIAFbioAffinity Technologies Inc

+ 9.31%

13.97

$3.24 M

WMTWalmart Inc

− 1.15%

107.17

$853 B

EQREquity Residential

—

63.80

$23.9 B

CMCSAComcast Corp

− 0.56%

26.50

$94.0 B

ASANAsana Inc

− 12.33%

8.85

$2.04 B

VICIVICI Properties Inc

− 0.58%

25.50

$28.1 B

CCLCarnival Corp

+ 0.17%

23.52

$32.2 B

XOMExxonmobil Holdings Corp

− 1.93%

159.08

$659 B

CLSKCleanSpark Inc

+ 0.72%

12.67

$3.25 B

BSXBoston Scientific Corp

+ 1.70%

47.75

$71.0 B

AKROAkero Therapeutics Inc

—

54.70

$4.50 B

BEBloom Energy Corp

+ 6.45%

250.74

$73.9 B

CPBCampbell's Co

− 3.19%

21.42

$6.39 B

KOCoca-Cola Co

− 0.79%

88.11

$379 B

KOSKosmos Energy Ltd

− 1.06%

2.79

$1.66 B

UBERUber Technologies Inc

− 0.23%

75.79

$154 B

VZVerizon Communications Inc

− 0.85%

50.16

$208 B

CHPTChargePoint Holdings Inc

+ 9.91%

9.98

$258 M

HBANHuntington Bancshares Inc

− 0.18%

17.03

$34.4 B

HPQHP Inc

+ 2.35%

32.68

$29.9 B

BULLWebull Corp

− 2.90%

9.71

$5.16 B

KLACKLA Corp

+ 7.38%

185.70

$243 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.61%

427.90

—

CSCOCisco Systems Inc

+ 0.45%

109.10

$430 B

WBDWarner Bros Discovery Inc

− 0.41%

28.25

$70.8 B

BTDRBitdeer Technologies Group

+ 3.61%

12.34

$3.00 B

APHAmphenol Corp

+ 0.40%

82.40

$101 B

DELLDell Technologies Inc

+ 1.20%

522.60

$339 B

HALHalliburton Co

− 0.59%

37.07

$30.9 B

CRMSalesforce Inc

− 1.81%

259.65

$213 B

ASTSAST SpaceMobile Inc

− 0.05%

62.10

$24.1 B

CMGChipotle Mexican Grill Inc

− 1.54%

36.99

$46.9 B

KEYKeyCorp

+ 0.27%

22.18

$23.8 B

DOWDow Inc

− 2.96%

29.46

$21.3 B

DVNDevon Energy Corp

− 1.50%

48.06

$55.4 B

MDTMedtronic PLC

+ 1.15%

94.17

$121 B

LUMNLumen Technologies Inc

− 2.46%

6.74

$6.94 B

LRCXLam Research Corp

+ 4.96%

307.19

$384 B

CRWDCrowdStrike Holdings Inc

− 0.96%

212.90

$217 B

COINCoinbase Global Inc

− 4.09%

184.82

$48.7 B

DKNGDraftkings Inc

− 0.62%

24.04

$11.9 B

WFCWells Fargo & Co

+ 0.35%

89.50

$271 B

GISGeneral Mills Inc

− 1.50%

38.67

$20.6 B

GLWCorning Inc

+ 5.49%

154.02

$133 B

MDLZMondelez International Inc

− 0.55%

61.11

$78.0 B

CSXCSX Corp

+ 1.16%

49.56

$91.8 B

MCHPMicrochip Technology Inc

+ 1.08%

73.90

$40.1 B

EXCExelon Corp

− 2.29%

43.51

$44.5 B

KMIKinder Morgan Inc

− 0.57%

31.42

$70.0 B

FCXFreeport-McMoRan Inc

+ 0.23%

72.73

$105 B

BABAAlibaba Group Holding Ltd

+ 1.20%

113.15

—

ABTAbbott Laboratories

− 0.32%

108.44

$188 B

TJXTJX Companies Inc

+ 0.11%

132.34

$146 B

WMBWilliams Companies Inc

+ 0.14%

74.15

$90.7 B

AAOIApplied Optoelectronics Inc

+ 5.01%

105.41

$8.46 B

CPRTCopart Inc

+ 0.33%

33.69

$31.2 B

ADBEAdobe Inc

− 6.62%

266.82

$106 B

TSCOTractor Supply Co

+ 1.13%

34.99

$18.4 B

FISVFiserv Inc

+ 0.51%

53.00

$28.3 B

FASTFastenal Co

+ 0.75%

49.60

$56.9 B

WOOFPetco Health and Wellness Company Inc

+ 7.14%

2.70

$873 M

BACKIMAC Holdings Inc

—

0.13

$1.89 K

ALABAstera Labs, Inc

+ 10.30%

311.94

$53.5 B

AMATApplied Materials Inc

+ 4.26%

454.50

$361 B

GILDGilead Sciences, Inc

− 0.96%

149.77

$186 B

DISWalt Disney Co

− 1.75%

105.29

$183 B

LACLithium Americas Corp

+ 1.01%

3.00

$1.09 B

KDPKeurig Dr Pepper Inc

− 0.88%

32.59

$44.3 B

WDCWestern Digital Corp

+ 5.56%

466.12

$161 B

BKRBaker Hughes Co

− 1.53%

62.67

$62.2 B

CCitigroup Inc

− 0.10%

138.00

$235 B

FISFidelity National Information Services Inc

− 0.92%

41.89

$21.7 B

FLOFlowers Foods Inc

− 1.24%

6.37

$1.35 B

TSNTyson Foods Inc

− 0.66%

51.42

$18.1 B

VTRSViatris Inc

− 0.35%

16.88

$19.7 B

CVXChevron Corp

− 1.31%

208.56

$415 B

LUVSouthwest Airlines Co

+ 2.38%

39.65

$19.4 B

ZSPCzSpace, Inc.

—

0.15

$732 K

GMGeneral Motors Co

+ 0.62%

87.76

$77.0 B

HSTHost Hotels and Resorts, Inc

+ 0.27%

22.05

$15.1 B

COPConocoPhillips

− 1.08%

134.26

$164 B

EQTEQT Corp

− 1.06%

55.02

$34.4 B

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

BKNGBooking Holdings Inc

− 0.94%

193.29

$150 B

KIMKimco Realty Corp

− 1.34%

23.60

$15.9 B

DALDelta Air Lines Inc

+ 1.80%

80.17

$52.7 B

COHRCoherent Corp

+ 6.27%

281.00

$55.0 B

JPMJPMorgan Chase & Co

− 0.85%

358.99

$954 B

ACNAccenture PLC

− 3.38%

186.60

$114 B

BENFranklin Resources Inc

+ 3.49%

34.72

$18.0 B

ALTAltimmune Inc

+ 5.89%

3.42

$665 M

UNHUnitedHealth Group Inc

− 1.14%

396.35

$360 B

FOXAFox Corp

− 3.37%

65.43

$27.5 B

GENGen Digital Inc

− 2.17%

30.65

$18.3 B

ABBVAbbVie Inc

− 1.43%

256.50

$453 B

EIXEdison International

+ 0.48%

56.57

$21.8 B

VVisa Inc

− 0.93%

375.22

$701 B

VSTVistra Corp

+ 3.47%

149.22

$50.3 B

BMYBristol-Myers Squibb Co

− 1.87%

66.82

$136 B

BABoeing Co

+ 0.74%

212.07

$168 B

USBUS Bancorp

− 0.33%

63.32

$98.7 B

TMUST-Mobile US Inc

− 2.94%

182.49

$196 B

CVSCVS Health Corp

− 0.47%

96.74

$123 B

CTSHCognizant Technology Solutions Corp

− 3.56%

62.34

$28.1 B

TFCTruist Financial Corp

+ 0.08%

51.65

$63.1 B

AOUTAmerican Outdoor Brands Inc

+ 44.96%

14.51

$182 M

CARRCarrier Global Corp

+ 1.07%

59.71

$49.2 B

CREGSmart Powerr Corp

—

0.26

$718 K

FLEXFlex Ltd

+ 1.86%

109.90

$40.3 B

AESAES Corp

+ 0.07%

14.79

$10.5 B

LVSLas Vegas Sands Corp

− 0.18%

44.43

$28.8 B

CXMSprinklr Inc

− 4.33%

5.97

$1.40 B

EVTLVertical Aerospace Ltd

+ 1.33%

0.61

—

TXNTexas Instruments Inc

+ 1.68%

258.09

$236 B

CDNSCadence Design Systems Inc

− 3.90%

293.00

$80.7 B

APAAPA Corp (US)

− 3.12%

42.80

$15.1 B

MCDMcDonald's Corp

− 1.36%

256.10

$182 B

FEFirstEnergy Corp

− 0.57%

46.77

$27.1 B

ANETArista Networks Inc

+ 1.18%

193.70

$244 B

CTVACorteva Inc

− 0.86%

87.86

$58.8 B

AMPXAmprius Technologies Inc

+ 2.80%

9.90

$1.43 B

DASHDoorDash Inc

− 4.68%

211.61

$92.2 B

KMBKimberly-Clark Corp

− 2.72%

105.01

$34.9 B

ARMArm Holdings PLC

+ 3.78%

251.75

$269 B

CNPCenterPoint Energy Inc

− 0.78%

39.67

$26.1 B

ZTSZoetis Inc

− 0.62%

75.82

$31.8 B

CLColgate-Palmolive Co

− 1.47%

88.77

$71.0 B

JNJJohnson & Johnson

− 1.15%

275.23

$663 B

BBYBest Buy Co Inc

+ 3.19%

90.28

$19.0 B

ADSKAutodesk Inc

− 8.13%

218.20

$46.0 B

ELEstee Lauder Companies Inc

+ 3.11%

104.00

$37.6 B

APTVAPTIV PLC

+ 3.05%

47.95

$10.1 B

CSGPCostar Group Inc

− 2.43%

30.91

$12.5 B

KRKroger Co

+ 0.14%

58.59

$35.9 B

WYWeyerhaeuser Co

− 0.09%

23.02

$16.6 B

IPInternational Paper Co

+ 2.00%

37.17

$19.7 B

IRIngersoll Rand Inc

+ 1.27%

76.36

$29.9 B

CURVTorrid Holdings Inc

+ 6.28%

2.37

$236 M

HRLHormel Foods Corp

− 0.65%

21.54

$11.9 B

APPApplovin Corp

+ 2.22%

320.55

$108 B

CRHCRH PLC

+ 1.85%

93.74

$62.6 B

CVNACarvana Co

+ 1.58%

74.59

$82.1 B

KKRKKR & Co Inc

− 1.61%

107.99

$97.0 B

MATMattel Inc

+ 1.61%

14.53

$4.22 B

XELXcel Energy Inc

− 0.81%

75.72

$47.3 B

LITELumentum Holdings Inc

+ 3.77%

879.31

$68.4 B

INTUIntuit Inc

− 3.37%

332.70

$91.0 B

MMacy's Inc

+ 1.69%

22.85

$6.01 B

ZMZoom Communications Inc

+ 2.97%

101.06

$29.6 B

ADIAnalog Devices Inc

+ 1.60%

362.22

$176 B

BAXBaxter International Inc

+ 1.02%

25.83

$13.3 B

ABNBAirbnb Inc

− 1.79%

181.94

$108 B

AMRZAmrize AG

+ 0.00%

44.01

$24.4 B

CIENCiena Corp

+ 1.12%

321.00

$45.4 B

VRTVertiv Holdings Co

+ 4.24%

280.24

$108 B

BRK.BBerkshire Hathaway Inc

− 0.54%

505.41

$975 B

ALBAlbemarle Corp

− 4.11%

126.73

$14.9 B

DDominion Energy Inc

− 1.42%

65.84

$57.9 B

VTRVentas Inc

− 2.00%

90.27

$46.3 B

DUKDuke Energy Corp

− 0.91%

120.29

$93.8 B

ICEIntercontinental Exchange Inc

− 2.02%

161.26

$91.2 B

EBAYeBay Inc

− 2.70%

103.00

$45.7 B

CMSCMS Energy Corp

− 0.19%

68.46

$21.5 B

AEPAmerican Electric Power Company Inc

− 0.17%

124.50

$70.7 B

FITBFifth Third Bancorp

− 0.18%

54.87

$49.7 B

UPSUnited Parcel Service Inc

− 1.16%

102.30

$87.0 B

ALMSAlumis Inc

− 2.29%

11.10

$1.42 B

IBMInternational Business Machines Corp

− 0.11%

234.45

$221 B

TLYSTillys Inc

− 0.45%

4.38

$134 M

DOCHealthpeak Properties Inc

− 1.81%

20.65

$14.2 B

FTNTFortinet Inc

− 0.04%

156.29

$115 B

HONAHoneywell Aerospace Inc

+ 3.90%

161.01

$51.0 B

JCIJohnson Controls International PLC

+ 1.91%

144.94

$87.8 B

ARRYArray Technologies Inc

+ 1.10%

4.59

$706 M

UALUnited Airlines Holdings Inc

+ 2.61%

111.50

$36.2 B

AIGAmerican International Group Inc

− 0.26%

76.66

$40.6 B

DHRDanaher Corp

− 1.60%

207.66

$146 B

ABRArbor Realty Trust Inc

− 0.10%

5.19

$997 M

IVZInvesco Ltd

+ 1.10%

33.07

$14.6 B

WDAYWorkday Inc

− 5.57%

195.39

$48.3 B

VLOValero Energy Corp

+ 0.01%

370.73

$110 B

TGTTarget Corp

+ 0.54%

164.90

$74.9 B

HWMHowmet Aerospace Inc

− 0.47%

259.27

$104 B

KTOSKratos Defense and Security Solutions Inc

− 0.48%

47.87

$8.98 B

CEGConstellation Energy Corp

+ 4.69%

298.41

$107 B

ETREntergy Corp

− 0.47%

107.27

$50.1 B

BXBlackstone Inc

− 1.11%

136.15

$163 B

CNCCentene Corp

− 1.44%

67.04

$33.1 B

CLSDClearside Biomedical, Inc

—

0.35

$1.84 M

UMACUnusual Machines Inc

− 2.90%

23.80

$1.14 B

GEHCGE Healthcare Technologies Inc

− 1.23%

68.86

$31.1 B

EFXEquifax Inc

− 6.37%

177.05

$20.8 B

DBXDropbox Inc

− 2.44%

34.83

$7.84 B

TRMBTrimble Inc

− 1.05%

59.47

$13.9 B

DECKDeckers Outdoor Corp

+ 1.55%

85.81

$11.7 B

JAGXJaguar Health Inc

− 23.68%

0.53

$2.60 M

METMetLife Inc

− 0.63%

98.60

$63.4 B

CFCF Industries Holdings Inc

− 3.12%

133.51

$20.5 B

EWEdwards Lifesciences Corp

+ 0.13%

89.90

$51.8 B

HEHawaiian Electric Industries Inc

0.00%

11.09

$1.91 B

ENPHEnphase Energy Inc

+ 0.16%

36.37

$4.81 B

EOGEOG Resources Inc

− 0.53%

145.19

$77.3 B

LYBLyondellBasell Industries NV

− 1.91%

63.52

$20.5 B

DOMODomo Inc

+ 1.62%

3.85

$181 M

GPNGlobal Payments Inc

+ 0.84%

92.54

$25.3 B

AMCRAmcor PLC

− 1.72%

45.10

$20.9 B

DDOGDatadog Inc (Pre-Reincorporation)

− 1.04%

212.53

$75.7 B

AVBAvalonBay Communities Inc

—

184.06

$26.1 B

BNBrookfield Corp

− 0.27%

40.31

$98.8 B

TPRTapestry Inc

− 0.38%

122.14

$24.7 B

LPTHLightPath Technologies Inc

+ 0.62%

9.70

$644 M

HONHoneywell International Inc

+ 0.95%

209.61

$66.4 B

XYZBlock Inc

− 0.73%

82.76

$49.3 B

GEGeneral Electric Co

+ 1.09%

337.12

$350 B

BLDRBuilders FirstSource Inc

+ 2.48%

65.77

$7.07 B

LOWLowe's Companies Inc

+ 1.29%

204.50

$115 B

XYLXylem Inc

− 1.98%

105.75

$24.7 B

INVHInvitation Homes Inc

− 0.21%

28.39

$16.9 B

WMWaste Management Inc

− 1.23%

218.99

$87.5 B

ECHOEchoStar Corp

+ 0.01%

89.80

$26.0 B