Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

240 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 0.87%	—	230.44	$5.58 T	101,515,967
2	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.01%	—	321.62	$4.72 T	25,448,050
3	GOOGLAlphabet Inc	Interactive Media & Services	− 0.99%	—	339.10	$4.15 T	12,561,088
4	MSFTMicrosoft Corp	Systems Software	− 1.86%	—	500.62	$3.72 T	9,280,072
5	AMZNAmazon.com Inc	Broadline Retail	− 0.31%	—	258.10	$2.78 T	17,798,922
6	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 0.73%	—	148.64	$1.96 T	38,802,897
7	AVGOBroadcom Inc	Semiconductors	− 0.17%	—	356.56	$1.70 T	23,924,739
8	METAMeta Platforms Inc	Interactive Media & Services	+ 0.58%	—	614.24	$1.56 T	9,224,676
9	TSLATesla Inc	Automobile Manufacturers	− 5.87%	—	354.27	$1.40 T	51,621,486
10	MUMicron Technology Inc	Semiconductors	+ 4.84%	—	1,004.54	$1.13 T	27,481,402
11	LLYEli Lilly and Co	Pharmaceuticals	− 1.65%	—	1,140.44	$1.07 T	1,076,435
12	BRK.BBerkshire Hathaway Inc	Multi-Sector Holdings	− 0.38%	—	506.21	$975 B	1,952,681
13	JPMJPMorgan Chase & Co	Diversified Banks	− 0.96%	—	358.58	$953 B	2,620,393
14	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.09%	—	107.24	$853 B	10,811,212
15	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.48%	—	472.04	$770 B	14,039,275
16	VVisa Inc	Transaction & Payment Processing Services	− 0.84%	—	375.56	$701 B	1,681,562
17	JNJJohnson & Johnson	Pharmaceuticals	− 1.10%	—	275.37	$664 B	2,078,365
18	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.37%	—	159.98	$663 B	6,542,976
19	MAMastercard Inc	Transaction & Payment Processing Services	− 0.76%	—	581.28	$514 B	883,371
20	INTCIntel Corp	Semiconductors	+ 3.04%	—	94.46	$476 B	69,272,432
21	ORCLOracle Corp	Application Software	+ 2.11%	—	157.29	$453 B	19,024,409
22	ABBVAbbVie Inc	Biotechnology	− 1.46%	—	256.41	$453 B	2,009,776
23	BACBank of America Corp	Diversified Banks	− 0.61%	—	62.66	$440 B	17,344,939
24	CSCOCisco Systems Inc	Communications Equipment	+ 0.56%	—	109.22	$430 B	5,588,501
25	PLTRPalantir Technologies Inc	Application Software	− 4.62%	—	174.09	$417 B	18,679,924
26	CVXChevron Corp	Integrated Oil & Gas	− 1.38%	—	208.40	$415 B	3,075,407
27	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.91%	—	916.97	$407 B	1,216,871
28	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 3.87%	—	304.00	$380 B	4,835,962
29	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.92%	—	88.00	$379 B	6,223,441
30	CATCaterpillar Inc	Construction Machinery & Heavy Transportation Equipment	+ 1.22%	—	809.87	$373 B	1,276,563
31	MRKMerck & Co Inc	Pharmaceuticals	− 1.42%	—	150.18	$371 B	2,388,498
32	UNHUnitedHealth Group Inc	Managed Health Care	− 1.08%	—	396.62	$360 B	1,345,553
33	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 3.76%	—	452.29	$359 B	3,890,822
34	GEGeneral Electric Co	Aerospace & Defense	+ 0.91%	—	336.51	$349 B	1,299,772
35	MSMorgan Stanley	Investment Banking & Brokerage	− 0.02%	—	217.10	$341 B	1,400,755
36	PGProcter & Gamble Co	Personal Care Products	− 0.25%	—	146.55	$341 B	3,437,563
37	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 0.47%	—	518.80	$336 B	8,811,153
38	NFLXNetflix Inc	Movies & Entertainment	− 4.24%	—	79.17	$330 B	25,657,058
39	HDHome Depot Inc	Home Improvement Retail	+ 1.03%	—	321.35	$320 B	1,295,372
40	GSGoldman Sachs Group Inc	Investment Banking & Brokerage	+ 0.01%	—	1,038.08	$306 B	685,463
41	PMPhilip Morris International Inc	Tobacco	− 1.95%	—	182.54	$285 B	1,641,908
42	PANWPalo Alto Networks Inc	Systems Software	+ 0.77%	—	334.51	$273 B	3,604,658
43	WFCWells Fargo & Co	Diversified Banks	+ 0.83%	—	89.93	$272 B	4,224,915
44	RTXRTX Corp	Aerospace & Defense	− 0.70%	—	200.71	$271 B	1,605,338
45	ARMArm Holdings PLC	Semiconductors	+ 3.68%	—	251.51	$269 B	3,056,811
46	SNDKSandisk Corp	Semiconductors	+ 10.40%	—	1,716.71	$254 B	12,847,707
47	GEVGE Vernova Inc	Heavy Electrical Equipment	− 0.02%	—	941.66	$251 B	796,332
48	ANETArista Networks Inc	Communications Equipment	+ 0.42%	—	192.24	$242 B	2,342,099
49	KLACKLA Corp	Semiconductor Materials & Equipment	+ 7.06%	—	185.15	$242 B	7,937,153
50	AMGNAmgen Inc	Biotechnology	− 1.61%	—	436.97	$236 B	694,361
51	TXNTexas Instruments Inc	Semiconductors	+ 1.56%	—	257.79	$235 B	1,913,179
52	CCitigroup Inc	Diversified Banks	− 0.43%	—	137.54	$235 B	3,039,060
53	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 0.89%	—	612.92	$228 B	610,378
54	LINLinde PLC	Industrial Gases	− 0.82%	—	478.24	$221 B	711,187
55	IBMInternational Business Machines Corp	IT Consulting & Other Services	− 0.05%	—	234.60	$221 B	1,522,774
56	AXPAmerican Express Co	Consumer Finance	− 0.84%	—	327.04	$221 B	1,004,674
57	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.85%	—	213.14	$217 B	4,932,939
58	CRMSalesforce Inc	Application Software	− 1.49%	—	260.49	$213 B	6,708,810
59	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.72%	—	50.23	$209 B	6,659,903
60	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.13%	—	182.14	$195 B	2,427,523
61	MRVLMarvell Technology Inc	Semiconductors	+ 5.99%	—	221.33	$194 B	14,990,852
62	STXSeagate Technology Holdings PLC	Technology Hardware, Storage & Peripherals	+ 4.86%	—	837.45	$190 B	1,866,802
63	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 1.01%	—	109.27	$190 B	3,438,181
64	ABTAbbott Laboratories	Health Care Equipment	+ 0.20%	—	109.01	$189 B	3,950,917
65	SHOPShopify Inc	Application Software	− 0.42%	—	145.27	$189 B	4,433,662
66	PEPPepsiCo Inc	Soft Drinks & Non-alcoholic Beverages	− 1.57%	—	137.82	$188 B	3,478,667
67	DEDeere & Co	Agricultural & Farm Machinery	+ 0.03%	—	694.60	$188 B	667,981
68	GILDGilead Sciences, Inc	Biotechnology	− 0.52%	—	150.44	$187 B	2,175,819
69	DISWalt Disney Co	Movies & Entertainment	− 1.33%	—	105.73	$184 B	3,310,408
70	BLKBlackRock Inc	Asset Management & Custody Banks	− 0.29%	—	1,122.89	$183 B	182,716
71	MCDMcDonald's Corp	Restaurants	− 1.07%	—	256.84	$182 B	2,815,516
72	TAT&T Inc	Integrated Telecommunication Services	− 1.41%	—	25.82	$177 B	16,011,344
73	QCOMQualcomm Inc	Semiconductors	− 0.33%	—	168.02	$176 B	4,536,108
74	ADIAnalog Devices Inc	Semiconductors	+ 1.07%	—	360.30	$175 B	1,884,761
75	NEENextera Energy Inc	Multi-Utilities	− 0.71%	—	83.47	$174 B	3,426,136
76	UNPUnion Pacific Corp	Rail Transportation	+ 0.35%	—	290.15	$172 B	681,404
77	WELLWelltower Inc	Health Care REITs	− 1.99%	—	236.31	$170 B	706,957
78	BABoeing Co	Aerospace & Defense	+ 0.53%	—	211.62	$167 B	2,303,104
79	COPConocoPhillips	Oil & Gas Exploration & Production	− 0.69%	—	134.78	$164 B	2,728,600
80	BXBlackstone Inc	Asset Management & Custody Banks	− 0.68%	—	136.75	$164 B	1,693,939
81	PFEPfizer Inc	Pharmaceuticals	− 1.10%	—	28.49	$162 B	12,626,890
82	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 4.30%	—	460.57	$159 B	3,718,699
83	ETNEaton Corporation PLC	Electrical Components & Equipment	+ 2.90%	—	408.62	$159 B	1,016,776
84	IBKRInteractive Brokers Group Inc	Investment Banking & Brokerage	− 0.45%	—	92.54	$157 B	1,246,491
85	UBERUber Technologies Inc	Passenger Ground Transportation	+ 0.96%	—	76.69	$156 B	8,644,630
86	BKNGBooking Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.73%	—	193.71	$150 B	2,256,035
87	NOWServiceNow Inc	Systems Software	− 2.38%	—	142.12	$147 B	9,004,497
88	TJXTJX Companies Inc	Apparel Retail	+ 0.25%	—	132.52	$146 B	3,214,523
89	DHRDanaher Corp	Life Sciences Tools & Services	− 1.54%	—	207.79	$146 B	1,865,087
90	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 1.96%	—	547.01	$139 B	368,942
91	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 2.10%	—	66.66	$136 B	2,354,732
92	NEMNewmont Corporation	Gold	− 1.99%	—	127.83	$135 B	3,580,380
93	COFCapital One Financial Corp	Consumer Finance	− 0.43%	—	219.55	$135 B	954,649
94	CBChubb Limited	Property & Casualty Insurance	− 1.73%	—	342.23	$132 B	1,193,364
95	GLWCorning Inc	Electronic Components	+ 4.30%	—	152.28	$131 B	5,348,598
96	SPGIS&P Global Inc	Financial Exchanges & Data	− 1.64%	—	443.18	$131 B	846,868
97	ISRGIntuitive Surgical Inc	Health Care Equipment	− 0.97%	—	366.24	$129 B	1,231,762
98	PLDPrologis Inc	Industrial REITs	− 0.59%	—	137.53	$128 B	1,223,003
99	PGRProgressive Corp	Property & Casualty Insurance	− 2.21%	—	218.93	$127 B	955,729
100	CVSCVS Health Corp	Health Care Services	− 0.22%	—	96.99	$124 B	2,404,189
101	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.18%	—	962.74	$121 B	430,315
102	MDTMedtronic PLC	Health Care Equipment	+ 1.70%	—	94.68	$121 B	4,772,126
103	LMTLockheed Martin Corp	Aerospace & Defense	− 1.59%	—	524.47	$121 B	559,710
104	SBUXStarbucks Corp	Restaurants	− 0.71%	—	105.07	$120 B	2,373,066
105	SNOWSnowflake Inc	Technology	− 4.72%	—	339.63	$118 B	6,567,150
106	SYKStryker Corp	Health Care Equipment	− 1.15%	—	304.46	$117 B	1,334,277
107	MOAltria Group Inc	Tobacco	− 0.76%	—	68.96	$115 B	3,973,623
108	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.60%	—	205.14	$115 B	1,410,491
109	FTNTFortinet Inc	Systems Software	+ 0.40%	—	156.99	$115 B	1,635,055
110	ACNAccenture PLC	IT Consulting & Other Services	− 2.96%	—	187.41	$115 B	2,394,246
111	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.24%	—	388.64	$113 B	1,123,086
112	BNYBank of New York Mellon Corp	Asset Management & Custody Banks	+ 0.50%	—	165.15	$112 B	1,021,498
113	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 1.63%	—	278.91	$111 B	997,792
114	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 1.42%	—	122.95	$111 B	18,988,422
115	VLOValero Energy Corp	Oil & Gas Refining & Marketing	− 0.46%	—	369.00	$110 B	1,751,762
116	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.33%	—	182.80	$108 B	2,021,340
117	APPApplovin Corp	Application Software	+ 2.05%	—	320.00	$107 B	2,616,952
118	ADBEAdobe Inc	Application Software	− 5.93%	—	268.81	$107 B	4,767,732
119	VRTVertiv Holdings Co	Electrical Components & Equipment	+ 3.05%	—	277.03	$107 B	1,993,544
120	CEGConstellation Energy Corp	Electric Utilities	+ 4.17%	—	296.93	$107 B	1,492,267
121	MCKMcKesson Corp	Health Care Distributors	− 1.29%	—	909.52	$106 B	464,338
122	FCXFreeport-McMoRan Inc	Copper	+ 0.34%	—	72.81	$105 B	4,284,550
123	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.76%	—	258.50	$103 B	1,685,987
124	EQIXEquinix Inc	Data Center REITs	− 0.25%	—	1,038.26	$102 B	167,470
125	PSXPhillips 66	Oil & Gas Refining & Marketing	− 0.04%	—	254.57	$102 B	1,562,212
126	APHAmphenol Corp	Electronic Components	+ 0.94%	—	82.85	$102 B	4,914,232
127	CMECME Group Inc	Financial Exchanges & Data	− 0.19%	—	281.52	$101 B	685,962
128	MELIMercadoLibre Inc	Broadline Retail	− 0.37%	—	1,983.62	$101 B	171,561
129	NETCloudflare Inc	Technology	− 1.39%	—	280.55	$99.6 B	1,037,051
130	SOSouthern Co	Electric Utilities	− 0.83%	—	88.04	$99.2 B	2,259,227
131	TTTrane Technologies PLC	Building Products	+ 0.64%	—	448.06	$99.0 B	401,257
132	USBUS Bancorp	Diversified Banks	+ 0.06%	—	63.57	$99.0 B	2,624,661
133	BNBrookfield Corp	Financial Services	− 0.36%	—	40.28	$98.8 B	1,665,751
134	PNCPNC Financial Services Group Inc	Diversified Banks	+ 0.33%	—	245.99	$98.2 B	508,661
135	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.03%	—	358.46	$97.0 B	495,542
136	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.62%	—	107.99	$97.0 B	2,318,244
137	CMCSAComcast Corp	Cable & Satellite	− 0.39%	—	26.55	$94.2 B	9,521,302
138	DUKDuke Energy Corp	Electric Utilities	− 0.89%	—	120.33	$93.8 B	1,583,410
139	PWRQuanta Services Inc	Construction & Engineering	+ 0.00%	—	620.08	$93.0 B	402,993
140	DASHDoorDash Inc	Specialized Consumer Services	− 3.86%	—	213.43	$93.0 B	2,410,663
141	CSXCSX Corp	Rail Transportation	+ 0.97%	—	49.47	$91.6 B	3,940,507
142	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.68%	—	161.82	$91.5 B	1,631,155
143	INTUIntuit Inc	Application Software	− 3.56%	—	332.05	$90.8 B	1,996,571
144	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.47%	—	73.70	$90.1 B	2,965,598
145	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 0.99%	—	186.59	$89.0 B	683,260
146	MARMarriott International Inc	Hotels, Resorts & Cruise Lines	+ 0.17%	—	336.64	$88.8 B	551,435
147	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.48	$88.4 B	513,305
148	HCAHCA Healthcare Inc	Health Care Facilities	− 0.58%	—	406.83	$88.1 B	462,330
149	JCIJohnson Controls International PLC	Building Products	+ 1.76%	—	144.73	$87.7 B	1,351,484
150	WMWaste Management Inc	Environmental & Facilities Services	− 1.34%	—	218.76	$87.4 B	1,120,640
151	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.94%	—	102.53	$87.1 B	1,697,434
152	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.48%	—	831.01	$87.1 B	236,532
153	MMM3M Co	Industrial Conglomerates	+ 0.05%	—	168.40	$86.8 B	962,738
154	MCOMoody's Corp	Financial Exchanges & Data	− 1.84%	—	495.01	$85.7 B	236,754
155	EMREmerson Electric Co	Electrical Components & Equipment	+ 1.56%	—	152.55	$85.4 B	1,164,715
156	SLBSLB NV	Oil & Gas Equipment & Services	− 0.32%	—	57.23	$84.9 B	4,798,343
157	CVNACarvana Co	Automotive Retail	+ 2.15%	—	75.01	$82.5 B	1,968,244
158	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.02%	—	175.93	$82.0 B	1,137,904
159	CDNSCadence Design Systems Inc	Application Software	− 3.53%	—	294.12	$81.0 B	3,091,100
160	SHWSherwin-Williams Co	Specialty Chemicals	+ 0.19%	—	332.88	$80.8 B	439,835
161	CTASCintas Corp	Diversified Support Services	− 0.03%	—	200.99	$80.4 B	727,345
162	ECLEcolab Inc	Specialty Chemicals	+ 0.47%	—	280.28	$78.9 B	450,658
163	MDLZMondelez International Inc	Packaged Foods & Meats	+ 0.17%	—	61.56	$78.6 B	4,275,868
164	MSIMotorola Solutions Inc	Communications Equipment	− 0.47%	—	470.01	$78.0 B	258,411
165	ITWIllinois Tool Works Inc	Industrial Machinery & Supplies & Components	− 0.57%	—	270.09	$77.7 B	476,275
166	EOGEOG Resources Inc	Oil & Gas Exploration & Production	− 0.53%	—	145.18	$77.3 B	1,598,309
167	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.37%	—	133.99	$77.2 B	739,152
168	CMICummins Inc	Construction Machinery & Heavy Transportation Equipment	+ 2.46%	—	558.90	$77.1 B	576,757
169	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.32%	—	369.39	$77.0 B	535,031
170	GMGeneral Motors Co	Automobile Manufacturers	+ 0.29%	—	87.47	$76.7 B	2,638,758
171	FDXFedEx Corp	Air Freight & Logistics	− 0.63%	—	322.26	$76.2 B	486,609
172	DDOGDatadog Inc (Pre-Reincorporation)	Application Software	− 0.38%	—	213.95	$76.2 B	1,224,509
173	SNPSSynopsys Inc	Application Software	− 5.22%	—	394.59	$75.6 B	2,301,835
174	CICigna Group	Health Care Services	− 1.10%	—	283.10	$74.9 B	539,109
175	TGTTarget Corp	Consumer Staples Merchandise Retail	+ 0.35%	—	164.59	$74.8 B	1,230,858
176	NSCNorfolk Southern Corp	Rail Transportation	+ 0.47%	—	329.38	$74.0 B	259,938
177	ROSTRoss Stores Inc	Apparel Retail	− 0.70%	—	230.06	$73.8 B	604,289
178	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.49%	—	515.08	$73.2 B	401,685
179	BEBloom Energy Corp	Electrical Equipment	+ 4.31%	—	245.71	$72.4 B	10,302,502
180	ORLYO'Reilly Automotive Inc	Automotive Retail	+ 0.55%	—	87.86	$71.7 B	1,874,059
181	BSXBoston Scientific Corp	Health Care Equipment	+ 2.15%	—	47.96	$71.3 B	10,355,199
182	CLColgate-Palmolive Co	Household Products	− 1.18%	—	89.03	$71.2 B	2,044,911
183	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.20%	—	265.02	$70.9 B	825,381
184	WBDWarner Bros Discovery Inc	Broadcasting	− 0.42%	—	28.25	$70.8 B	6,748,734
185	AEPAmerican Electric Power Company Inc	Electric Utilities	− 0.23%	—	124.42	$70.6 B	1,246,538
186	HLTHilton Worldwide Holdings Inc	Hotels, Resorts & Cruise Lines	− 0.73%	—	312.07	$70.2 B	913,567
187	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.79%	—	31.35	$69.8 B	3,972,666
188	DLRDigital Realty Trust Inc	Data Center REITs	+ 0.36%	—	188.48	$69.7 B	738,629
189	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.57%	—	51.95	$68.8 B	21,200,078
190	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.78%	—	223.38	$68.7 B	732,895
191	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 0.96%	—	264.09	$68.6 B	499,592
192	AONAon PLC	Insurance Brokers	− 1.55%	—	321.93	$68.3 B	801,905
193	SPGSimon Property Group Inc	Retail REITs	− 0.45%	—	210.56	$68.3 B	302,788
194	LITELumentum Holdings Inc	Communications Equipment	+ 2.96%	—	872.49	$67.9 B	2,896,470
195	APDAir Products and Chemicals Inc	Industrial Gases	− 1.15%	—	300.71	$67.0 B	313,025
196	ALLAllstate Corp	Property & Casualty Insurance	− 1.16%	—	260.05	$66.9 B	619,460
197	HONHoneywell International Inc	Industrial Conglomerates	+ 0.20%	—	208.05	$65.9 B	1,092,179
198	PCARPaccar Inc	Construction Machinery & Heavy Transportation Equipment	+ 0.10%	—	124.64	$65.6 B	814,323
199	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.20%	—	1,160.16	$64.9 B	99,760
200	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	484,947
201	TFCTruist Financial Corp	Diversified Banks	+ 0.33%	—	51.78	$63.3 B	2,355,213
202	CRHCRH PLC	Construction Materials	+ 2.78%	—	94.60	$63.2 B	2,130,480
203	METMetLife Inc	Life & Health Insurance	− 1.05%	—	98.19	$63.2 B	1,149,712
204	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.28%	—	1,006.61	$62.7 B	147,812
205	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 0.93%	—	63.05	$62.6 B	2,747,281
206	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.61%	—	1,320.86	$62.4 B	95,296
207	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.35%	—	289.57	$62.2 B	263,678
208	TELTE Connectivity PLC	Electronic Manufacturing Services	+ 0.25%	—	209.93	$60.8 B	982,775
209	OKEONEOK Inc	Oil & Gas Storage & Transportation	− 0.76%	—	95.02	$59.9 B	1,792,279
210	AFLAflac Inc	Life & Health Insurance	− 0.70%	—	117.54	$59.8 B	959,839
211	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.28%	—	1,217.00	$59.8 B	349,199
212	OXYOccidental Petroleum Corp	Oil & Gas Exploration & Production	− 1.10%	—	59.95	$59.6 B	3,843,815
213	NUENucor Corp	Steel	− 0.53%	—	261.09	$59.5 B	418,706
214	CTVACorteva Inc	Fertilizers & Agricultural Chemicals	− 0.91%	—	87.81	$58.7 B	2,275,159
215	FFord Motor Co	Automobile Manufacturers	+ 1.25%	—	14.59	$58.2 B	24,401,440
216	MRNAModerna Inc	Biotechnology	− 1.84%	—	146.13	$58.0 B	12,152,363
217	DDominion Energy Inc	Multi-Utilities	− 1.38%	—	65.87	$57.9 B	1,458,114
218	CAHCardinal Health Inc	Health Care Distributors	− 0.80%	—	246.61	$57.8 B	727,225
219	NXPINXP Semiconductors NV	Semiconductors	+ 1.03%	—	227.30	$57.3 B	1,251,805
220	ORealty Income Corp	Retail REITs	− 0.56%	—	61.40	$57.3 B	3,550,016
221	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.52%	—	38.57	$57.2 B	14,603,423
222	FASTFastenal Co	Trading Companies & Distributors	+ 0.78%	—	49.62	$56.9 B	3,884,824
223	PSAPublic Storage	Self-Storage REITs	− 1.02%	—	302.63	$56.5 B	193,975
224	FIXComfort Systems USA Inc	Construction & Engineering	+ 1.54%	—	1,604.45	$56.5 B	173,467
225	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.89%	—	199.11	$56.0 B	704,553
226	NBISNebius Group NV	Internet Services & Infrastructure	+ 4.48%	—	220.08	$55.9 B	10,038,615
227	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.02%	—	325.90	$55.7 B	282,736
228	TERTeradyne Inc	Semiconductor Materials & Equipment	+ 4.86%	—	355.04	$55.6 B	1,223,523
229	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.34%	—	48.14	$55.5 B	4,725,674
230	AUAnglogold Ashanti PLC	Metals & Mining	− 2.79%	—	108.55	$54.9 B	1,465,434
231	SRESempra	Multi-Utilities	− 0.98%	—	83.74	$54.7 B	1,246,906
232	AMEAMETEK Inc	Electrical Components & Equipment	+ 1.93%	—	238.73	$54.7 B	443,121
233	COHRCoherent Corp	Electronic Components	+ 5.50%	—	278.95	$54.6 B	3,933,200
234	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.73%	—	97.01	$54.2 B	835,234
235	STTState Street Corp	Asset Management & Custody Banks	+ 0.19%	—	194.31	$53.8 B	711,577
236	ALABAstera Labs, Inc	Semiconductors	+ 10.76%	—	313.25	$53.7 B	4,632,960
237	GRMNGarmin Ltd	Consumer Electronics	+ 0.21%	—	277.76	$53.6 B	236,771
238	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
239	DALDelta Air Lines Inc	Passenger Airlines	+ 1.45%	—	79.89	$52.5 B	2,636,390
240	MSTRStrategy Inc	Application Software	− 0.83%	—	143.62	$52.1 B	21,102,031

240 of 902 companies

Alpaca · SIPUpdated 22:0215 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 0.87%

230.44

$5.58 T

AAPLApple Inc

− 2.01%

321.62

$4.72 T

GOOGLAlphabet Inc

− 0.99%

339.10

$4.15 T

MSFTMicrosoft Corp

− 1.86%

500.62

$3.72 T

AMZNAmazon.com Inc

− 0.31%

258.10

$2.78 T

SPCXSpace Exploration Technologies Corp

− 0.73%

148.64

$1.96 T

AVGOBroadcom Inc

− 0.17%

356.56

$1.70 T

METAMeta Platforms Inc

+ 0.58%

614.24

$1.56 T

TSLATesla Inc

− 5.87%

354.27

$1.40 T

MUMicron Technology Inc

+ 4.84%

1,004.54

$1.13 T

LLYEli Lilly and Co

− 1.65%

1,140.44

$1.07 T

BRK.BBerkshire Hathaway Inc

− 0.38%

506.21

$975 B

JPMJPMorgan Chase & Co

− 0.96%

358.58

$953 B

WMTWalmart Inc

− 1.09%

107.24

$853 B

AMDAdvanced Micro Devices Inc

+ 3.48%

472.04

$770 B

VVisa Inc

− 0.84%

375.56

$701 B

JNJJohnson & Johnson

− 1.10%

275.37

$664 B

XOMExxonmobil Holdings Corp

− 1.37%

159.98

$663 B

MAMastercard Inc

− 0.76%

581.28

$514 B

INTCIntel Corp

+ 3.04%

94.46

$476 B

ORCLOracle Corp

+ 2.11%

157.29

$453 B

ABBVAbbVie Inc

− 1.46%

256.41

$453 B

BACBank of America Corp

− 0.61%

62.66

$440 B

CSCOCisco Systems Inc

+ 0.56%

109.22

$430 B

PLTRPalantir Technologies Inc

− 4.62%

174.09

$417 B

CVXChevron Corp

− 1.38%

208.40

$415 B

COSTCostco Wholesale Corp

− 0.91%

916.97

$407 B

LRCXLam Research Corp

+ 3.87%

304.00

$380 B

KOCoca-Cola Co

− 0.92%

88.00

$379 B

CATCaterpillar Inc

+ 1.22%

809.87

$373 B

MRKMerck & Co Inc

− 1.42%

150.18

$371 B

UNHUnitedHealth Group Inc

− 1.08%

396.62

$360 B

AMATApplied Materials Inc

+ 3.76%

452.29

$359 B

GEGeneral Electric Co

+ 0.91%

336.51

$349 B

MSMorgan Stanley

− 0.02%

217.10

$341 B

PGProcter & Gamble Co

− 0.25%

146.55

$341 B

DELLDell Technologies Inc

+ 0.47%

518.80

$336 B

NFLXNetflix Inc

− 4.24%

79.17

$330 B

HDHome Depot Inc

+ 1.03%

321.35

$320 B

GSGoldman Sachs Group Inc

+ 0.01%

1,038.08

$306 B

PMPhilip Morris International Inc

− 1.95%

182.54

$285 B

PANWPalo Alto Networks Inc

+ 0.77%

334.51

$273 B

WFCWells Fargo & Co

+ 0.83%

89.93

$272 B

RTXRTX Corp

− 0.70%

200.71

$271 B

ARMArm Holdings PLC

+ 3.68%

251.51

$269 B

SNDKSandisk Corp

+ 10.40%

1,716.71

$254 B

GEVGE Vernova Inc

− 0.02%

941.66

$251 B

ANETArista Networks Inc

+ 0.42%

192.24

$242 B

KLACKLA Corp

+ 7.06%

185.15

$242 B

AMGNAmgen Inc

− 1.61%

436.97

$236 B

TXNTexas Instruments Inc

+ 1.56%

257.79

$235 B

CCitigroup Inc

− 0.43%

137.54

$235 B

TMOThermo Fisher Scientific Inc

− 0.89%

612.92

$228 B

LINLinde PLC

− 0.82%

478.24

$221 B

IBMInternational Business Machines Corp

− 0.05%

234.60

$221 B

AXPAmerican Express Co

− 0.84%

327.04

$221 B

CRWDCrowdStrike Holdings Inc

− 0.85%

213.14

$217 B

CRMSalesforce Inc

− 1.49%

260.49

$213 B

VZVerizon Communications Inc

− 0.72%

50.23

$209 B

TMUST-Mobile US Inc

− 3.13%

182.14

$195 B

MRVLMarvell Technology Inc

+ 5.99%

221.33

$194 B

STXSeagate Technology Holdings PLC

+ 4.86%

837.45

$190 B

SCHWCharles Schwab Corp

− 1.01%

109.27

$190 B

ABTAbbott Laboratories

+ 0.20%

109.01

$189 B

SHOPShopify Inc

− 0.42%

145.27

$189 B

PEPPepsiCo Inc

− 1.57%

137.82

$188 B

DEDeere & Co

+ 0.03%

694.60

$188 B

GILDGilead Sciences, Inc

− 0.52%

150.44

$187 B

DISWalt Disney Co

− 1.33%

105.73

$184 B

BLKBlackRock Inc

− 0.29%

1,122.89

$183 B

MCDMcDonald's Corp

− 1.07%

256.84

$182 B

TAT&T Inc

− 1.41%

25.82

$177 B

QCOMQualcomm Inc

− 0.33%

168.02

$176 B

ADIAnalog Devices Inc

+ 1.07%

360.30

$175 B

NEENextera Energy Inc

− 0.71%

83.47

$174 B

UNPUnion Pacific Corp

+ 0.35%

290.15

$172 B

WELLWelltower Inc

− 1.99%

236.31

$170 B

BABoeing Co

+ 0.53%

211.62

$167 B

COPConocoPhillips

− 0.69%

134.78

$164 B

BXBlackstone Inc

− 0.68%

136.75

$164 B

PFEPfizer Inc

− 1.10%

28.49

$162 B

WDCWestern Digital Corp

+ 4.30%

460.57

$159 B

ETNEaton Corporation PLC

+ 2.90%

408.62

$159 B

IBKRInteractive Brokers Group Inc

− 0.45%

92.54

$157 B

UBERUber Technologies Inc

+ 0.96%

76.69

$156 B

BKNGBooking Holdings Inc

− 0.73%

193.71

$150 B

NOWServiceNow Inc

− 2.38%

142.12

$147 B

TJXTJX Companies Inc

+ 0.25%

132.52

$146 B

DHRDanaher Corp

− 1.54%

207.79

$146 B

VRTXVertex Pharmaceuticals Inc

− 1.96%

547.01

$139 B

BMYBristol-Myers Squibb Co

− 2.10%

66.66

$136 B

NEMNewmont Corporation

− 1.99%

127.83

$135 B

COFCapital One Financial Corp

− 0.43%

219.55

$135 B

CBChubb Limited

− 1.73%

342.23

$132 B

GLWCorning Inc

+ 4.30%

152.28

$131 B

SPGIS&P Global Inc

− 1.64%

443.18

$131 B

ISRGIntuitive Surgical Inc

− 0.97%

366.24

$129 B

PLDPrologis Inc

− 0.59%

137.53

$128 B

PGRProgressive Corp

− 2.21%

218.93

$127 B

CVSCVS Health Corp

− 0.22%

96.99

$124 B

PHParker-Hannifin Corp

− 0.18%

962.74

$121 B

MDTMedtronic PLC

+ 1.70%

94.68

$121 B

LMTLockheed Martin Corp

− 1.59%

524.47

$121 B

SBUXStarbucks Corp

− 0.71%

105.07

$120 B

SNOWSnowflake Inc

− 4.72%

339.63

$118 B

SYKStryker Corp

− 1.15%

304.46

$117 B

MOAltria Group Inc

− 0.76%

68.96

$115 B

LOWLowe's Companies Inc

+ 1.60%

205.14

$115 B

FTNTFortinet Inc

+ 0.40%

156.99

$115 B

ACNAccenture PLC

− 2.96%

187.41

$115 B

MPCMarathon Petroleum Corp

+ 0.24%

388.64

$113 B

BNYBank of New York Mellon Corp

+ 0.50%

165.15

$112 B

ADPAutomatic Data Processing Inc

− 1.63%

278.91

$111 B

HOODRobinhood Markets Inc

− 1.42%

122.95

$111 B

VLOValero Energy Corp

− 0.46%

369.00

$110 B

ABNBAirbnb Inc

− 1.33%

182.80

$108 B

APPApplovin Corp

+ 2.05%

320.00

$107 B

ADBEAdobe Inc

− 5.93%

268.81

$107 B

VRTVertiv Holdings Co

+ 3.05%

277.03

$107 B

CEGConstellation Energy Corp

+ 4.17%

296.93

$107 B

MCKMcKesson Corp

− 1.29%

909.52

$106 B

FCXFreeport-McMoRan Inc

+ 0.34%

72.81

$105 B

HWMHowmet Aerospace Inc

− 0.76%

258.50

$103 B

EQIXEquinix Inc

− 0.25%

1,038.26

$102 B

PSXPhillips 66

− 0.04%

254.57

$102 B

APHAmphenol Corp

+ 0.94%

82.85

$102 B

CMECME Group Inc

− 0.19%

281.52

$101 B

MELIMercadoLibre Inc

− 0.37%

1,983.62

$101 B

NETCloudflare Inc

− 1.39%

280.55

$99.6 B

SOSouthern Co

− 0.83%

88.04

$99.2 B

TTTrane Technologies PLC

+ 0.64%

448.06

$99.0 B

USBUS Bancorp

+ 0.06%

63.57

$99.0 B

BNBrookfield Corp

− 0.36%

40.28

$98.8 B

PNCPNC Financial Services Group Inc

+ 0.33%

245.99

$98.2 B

GDGeneral Dynamics Corp

− 2.03%

358.46

$97.0 B

KKRKKR & Co Inc

− 1.62%

107.99

$97.0 B

CMCSAComcast Corp

− 0.39%

26.55

$94.2 B

DUKDuke Energy Corp

− 0.89%

120.33

$93.8 B

PWRQuanta Services Inc

+ 0.00%

620.08

$93.0 B

DASHDoorDash Inc

− 3.86%

213.43

$93.0 B

CSXCSX Corp

+ 0.97%

49.47

$91.6 B

ICEIntercontinental Exchange Inc

− 1.68%

161.82

$91.5 B

INTUIntuit Inc

− 3.56%

332.05

$90.8 B

WMBWilliams Companies Inc

− 0.47%

73.70

$90.1 B

MRSHMarsh & McLennan Companies Inc

− 0.99%

186.59

$89.0 B

MARMarriott International Inc

+ 0.17%

336.64

$88.8 B

ELVElevance Health Inc

− 1.76%

407.48

$88.4 B

HCAHCA Healthcare Inc

− 0.58%

406.83

$88.1 B

JCIJohnson Controls International PLC

+ 1.76%

144.73

$87.7 B

WMWaste Management Inc

− 1.34%

218.76

$87.4 B

UPSUnited Parcel Service Inc

− 0.94%

102.53

$87.1 B

REGNRegeneron Pharmaceuticals Inc

− 1.48%

831.01

$87.1 B

MMM3M Co

+ 0.05%

168.40

$86.8 B

MCOMoody's Corp

− 1.84%

495.01

$85.7 B

EMREmerson Electric Co

+ 1.56%

152.55

$85.4 B

SLBSLB NV

− 0.32%

57.23

$84.9 B

CVNACarvana Co

+ 2.15%

75.01

$82.5 B

AMTAmerican Tower Corp

− 1.02%

175.93

$82.0 B

CDNSCadence Design Systems Inc

− 3.53%

294.12

$81.0 B

SHWSherwin-Williams Co

+ 0.19%

332.88

$80.8 B

CTASCintas Corp

− 0.03%

200.99

$80.4 B

ECLEcolab Inc

+ 0.47%

280.28

$78.9 B

MDLZMondelez International Inc

+ 0.17%

61.56

$78.6 B

MSIMotorola Solutions Inc

− 0.47%

470.01

$78.0 B

ITWIllinois Tool Works Inc

− 0.57%

270.09

$77.7 B

EOGEOG Resources Inc

− 0.53%

145.18

$77.3 B

APOApollo Global Management Inc

− 0.37%

133.99

$77.2 B

CMICummins Inc

+ 2.46%

558.90

$77.1 B

TRVTravelers Companies Inc

− 1.32%

369.39

$77.0 B

GMGeneral Motors Co

+ 0.29%

87.47

$76.7 B

FDXFedEx Corp

− 0.63%

322.26

$76.2 B

DDOGDatadog Inc (Pre-Reincorporation)

− 0.38%

213.95

$76.2 B

SNPSSynopsys Inc

− 5.22%

394.59

$75.6 B

CICigna Group

− 1.10%

283.10

$74.9 B

TGTTarget Corp

+ 0.35%

164.59

$74.8 B

NSCNorfolk Southern Corp

+ 0.47%

329.38

$74.0 B

ROSTRoss Stores Inc

− 0.70%

230.06

$73.8 B

NOCNorthrop Grumman Corp

− 2.49%

515.08

$73.2 B

BEBloom Energy Corp

+ 4.31%

245.71

$72.4 B

ORLYO'Reilly Automotive Inc

+ 0.55%

87.86

$71.7 B

BSXBoston Scientific Corp

+ 2.15%

47.96

$71.3 B

CLColgate-Palmolive Co

− 1.18%

89.03

$71.2 B

RCLRoyal Caribbean Cruises Ltd

− 0.20%

265.02

$70.9 B

WBDWarner Bros Discovery Inc

− 0.42%

28.25

$70.8 B

AEPAmerican Electric Power Company Inc

− 0.23%

124.42

$70.6 B

HLTHilton Worldwide Holdings Inc

− 0.73%

312.07

$70.2 B

KMIKinder Morgan Inc

− 0.79%

31.35

$69.8 B

DLRDigital Realty Trust Inc

+ 0.36%

188.48

$69.7 B

HPEHewlett Packard Enterprise Co

− 4.57%

51.95

$68.8 B

RSGRepublic Services Inc

− 0.78%

223.38

$68.7 B

AJGArthur J. Gallagher & Co.

− 0.96%

264.09

$68.6 B

AONAon PLC

− 1.55%

321.93

$68.3 B

SPGSimon Property Group Inc

− 0.45%

210.56

$68.3 B

LITELumentum Holdings Inc

+ 2.96%

872.49

$67.9 B

APDAir Products and Chemicals Inc

− 1.15%

300.71

$67.0 B

ALLAllstate Corp

− 1.16%

260.05

$66.9 B

HONHoneywell International Inc

+ 0.20%

208.05

$65.9 B

PCARPaccar Inc

+ 0.10%

124.64

$65.6 B

TDGTransDigm Group Inc

+ 0.20%

1,160.16

$64.9 B

CORCencora Inc

− 1.86%

330.95

$64.4 B

TFCTruist Financial Corp

+ 0.33%

51.78

$63.3 B

CRHCRH PLC

+ 2.78%

94.60

$63.2 B

METMetLife Inc

− 1.05%

98.19

$63.2 B

URIUnited Rentals Inc

+ 1.28%

1,006.61

$62.7 B

BKRBaker Hughes Co

− 0.93%

63.05

$62.6 B

GWWWW Grainger Inc

+ 0.61%

1,320.86

$62.4 B

TRGPTarga Resources Corp

− 1.35%

289.57

$62.2 B

TELTE Connectivity PLC

+ 0.25%

209.93

$60.8 B

OKEONEOK Inc

− 0.76%

95.02

$59.9 B

AFLAflac Inc

− 0.70%

117.54

$59.8 B

MPWRMonolithic Power Systems Inc

+ 0.28%

1,217.00

$59.8 B

OXYOccidental Petroleum Corp

− 1.10%

59.95

$59.6 B

NUENucor Corp

− 0.53%

261.09

$59.5 B

CTVACorteva Inc

− 0.91%

87.81

$58.7 B

FFord Motor Co

+ 1.25%

14.59

$58.2 B

MRNAModerna Inc

− 1.84%

146.13

$58.0 B

DDominion Energy Inc

− 1.38%

65.87

$57.9 B

CAHCardinal Health Inc

− 0.80%

246.61

$57.8 B

NXPINXP Semiconductors NV

+ 1.03%

227.30

$57.3 B

ORealty Income Corp

− 0.56%

61.40

$57.3 B

NKENike Inc

− 0.52%

38.57

$57.2 B

FASTFastenal Co

+ 0.78%

49.62

$56.9 B

PSAPublic Storage

− 1.02%

302.63

$56.5 B

FIXComfort Systems USA Inc

+ 1.54%

1,604.45

$56.5 B

FANGDiamondback Energy Inc

− 1.89%

199.11

$56.0 B

NBISNebius Group NV

+ 4.48%

220.08

$55.9 B

KEYSKeysight Technologies Inc

+ 1.02%

325.90

$55.7 B

TERTeradyne Inc

+ 4.86%

355.04

$55.6 B

DVNDevon Energy Corp

− 1.34%

48.14

$55.5 B

AUAnglogold Ashanti PLC

− 2.79%

108.55

$54.9 B

SRESempra

− 0.98%

83.74

$54.7 B

AMEAMETEK Inc

+ 1.93%

238.73

$54.7 B

COHRCoherent Corp

+ 5.50%

278.95

$54.6 B

NDAQNasdaq Inc

− 1.73%

97.01

$54.2 B

STTState Street Corp

+ 0.19%

194.31

$53.8 B

ALABAstera Labs, Inc

+ 10.76%

313.25

$53.7 B

GRMNGarmin Ltd

+ 0.21%

277.76

$53.6 B

EAElectronic Arts Inc

—

209.90

$53.0 B

DALDelta Air Lines Inc

+ 1.45%

79.89

$52.5 B

MSTRStrategy Inc

− 0.83%

143.62

$52.1 B