Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
2	ABBVAbbVie Inc	Biotechnology	− 1.51%	—	256.28	$453 B	1,688,700
3	ABMABM Industries Inc	Commercial Services & Supplies	− 0.84%	—	46.83	$2.74 B	115,349
4	SDOTSadot Group Inc	Food Products	− 7.04%	—	12.53	$16.3 M	96,038
5	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,776
6	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.05%	—	72.42	$11.3 B	1,259,198
7	AMBRAmber International Holding Ltd	Media	− 2.96%	—	0.91	$430 M	236,068
8	METAMeta Platforms Inc	Interactive Media & Services	− 0.21%	—	609.42	$1.55 T	7,758,348
9	WECWEC Energy Group Inc	Electric Utilities	− 0.70%	—	105.96	$34.5 B	511,717
10	AVGOBroadcom Inc	Semiconductors	− 0.73%	—	354.54	$1.69 T	18,901,613
11	ASANAsana Inc	Technology	− 14.22%	—	8.66	$2.00 B	10,591,487
12	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.37%	—	12.27	$294 M	58,832
13	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
14	CGNTCognyte Software Ltd	Technology	− 0.77%	—	8.42	$622 M	158,920
15	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
16	CURVTorrid Holdings Inc	Retail	+ 12.33%	—	2.51	$249 M	3,122,129
17	DBIDesigner Brands Inc	Retail	+ 0.78%	—	5.19	$264 M	261,557
18	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
19	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	—	9.88	$1.75 B	194,145
20	AVOMission Produce Inc	Food Products	+ 0.48%	—	12.63	$1.12 B	135,514
21	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
22	WDAYWorkday Inc	Application Software	− 4.14%	—	198.35	$49.0 B	1,235,424
23	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
24	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.95%	—	916.58	$406 B	992,481
25	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.45%	—	24.46	$1.07 B	35,161
26	CNMCore & Main Inc	Trading Companies & Distributors	+ 1.00%	—	44.42	$8.60 B	387,195
27	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
28	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
29	CPRTCopart Inc	Diversified Support Services	+ 0.46%	—	33.74	$31.2 B	2,908,585
30	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 6.94%	—	9.71	$251 M	10,645,928
31	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
32	LOVELovesac Co	Consumer products	+ 4.08%	—	16.60	$243 M	80,161
33	DCDakota Gold Corp	Metals & Mining	− 2.53%	—	5.97	$799 M	402,179
34	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
35	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.31%	—	433.90	$48.3 B	225,928
36	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
37	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.96%	—	222.96	$68.6 B	450,025
38	SAILSailPoint Inc	Technology	− 1.55%	—	19.09	$10.8 B	818,706
39	SBACSBA Communications Corp	Telecom Tower REITs	− 1.77%	—	188.14	$20.0 B	284,314
40	MBCMasterbrand Inc	Building	+ 4.35%	—	8.53	$1.75 B	561,428
41	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
42	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 2.70%	—	23.96	$580 M	50,251
43	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.09%	—	8.40	$393 M	61,706
44	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.25%	—	20.18	$969 M	43,639
45	SAPSAP SE	Technology	− 0.29%	—	216.41	—	1,318,568
46	SCSCScansource Inc	Electrical Equipment	+ 0.92%	—	58.39	$1.19 B	96,625
47	SOFISoFi Technologies Inc	Financial Services	− 1.97%	—	18.15	$23.4 B	18,752,825
48	SONYSony Group Corp	Consumer products	− 1.36%	—	24.62	—	1,820,567
49	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
50	STLDSteel Dynamics Inc	Steel	− 1.67%	—	241.93	$34.7 B	571,224
51	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.48%	—	427.35	—	6,985,117
52	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.38%	—	3.36	$95.5 M	44,084
53	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.49%	—	362.81	$17.3 B	210,326
54	GWRSGlobal Water Resources Inc	Utilities	− 0.45%	—	8.88	$255 M	13,031
55	ABTAbbott Laboratories	Health Care Equipment	+ 0.40%	—	109.23	$189 B	3,329,910
56	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.27%	—	98.56	$33.6 B	958,933
57	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.49%	—	84.80	$40.9 B	1,022,310
58	GOTUGaotu Techedu Inc	Diversified Consumer Services	+ 0.23%	—	2.21	—	360,958
59	KVHIKVH Industries Inc	Communications	+ 2.26%	—	7.23	$141 M	46,096
60	DCODucommun Inc	Aerospace & Defense	+ 0.43%	—	167.23	$2.52 B	53,914
61	MATMattel Inc	Leisure Products	+ 2.52%	—	14.66	$4.26 B	1,637,702
62	DCTHDelcath Systems Inc	Health Care	− 0.76%	—	16.36	$565 M	71,755
63	DOMODomo Inc	Technology	+ 4.75%	—	3.97	$187 M	1,798,235
64	DXLGDestination XL Group Inc	Retail	+ 6.31%	—	0.67	$36.9 M	108,965
65	FERFerrovial SE	Construction & Engineering	− 0.20%	—	57.99	—	466,061
66	GABGabelli Equity Trust Inc	N/A	− 0.26%	—	5.68	—	382,670
67	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,554
68	GROWUS Global Investors Inc	Financial Services	− 7.65%	—	3.02	$37.4 M	86,319
69	HSICHenry Schein Inc	Health Care Distributors	− 0.70%	—	90.22	$10.3 B	244,051
70	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.35%	—	259.57	$104 B	1,416,562
71	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	55,333
72	UNFIUnited Natural Foods Inc	Retail	+ 0.71%	—	43.93	$2.66 B	292,068
73	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.43%	—	6.37	$81.9 M	39,984
74	INNVInnovAge Holding Corp	Health Care	− 0.09%	—	10.76	$1.46 B	85,768
75	KNOPKnot Offshore Partners LP	Energy	+ 2.32%	—	11.49	$387 M	49,786
76	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 0.58%	—	324.49	$55.5 B	235,751
77	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.16%	—	9.66	$641 M	1,526,939
78	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.06%	—	14.42	$180 M	3,818,292
79	APCArko Petroleum Corp	Retail	+ 1.78%	—	18.83	$896 M	56,401
80	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
81	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
82	BKTBlackrock Income Trust Inc	N/A	− 0.44%	—	10.25	$332 M	76,079
83	BMEZBlackRock Health Sciences Term Trust	N/A	− 0.09%	—	16.93	$1.06 B	84,597
84	CXMSprinklr Inc	Technology	− 5.05%	—	5.93	$1.39 B	2,144,377
85	ABRArbor Realty Trust Inc	Real Estate	− 0.48%	—	5.17	$994 M	1,147,090
86	AIRSAirSculpt Technologies Inc	Health Care	+ 8.86%	—	2.77	$195 M	621,697
87	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.85%	—	102.62	$87.2 B	1,395,935
88	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 0.95%	—	236.81	$21.1 B	239,129
89	AMSSAmass Brands Inc	Beverages	− 2.17%	—	0.81	—	16,138
90	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.60%	—	182.29	$108 B	1,681,547
91	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 1.96%	—	12.77	$1.82 B	851,666
92	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
93	WOOFPetco Health and Wellness Company Inc	Retail	+ 8.53%	—	2.74	$884 M	3,554,583
94	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	780
95	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
96	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
97	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	—	9.69	$524 M	22,625
98	PDEXPro-Dex Inc	Health Care	+ 18.83%	—	73.38	$234 M	105,783
99	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.66%	—	74.12	$11.2 B	2,115,736
100	ACTUActuate Therapeutics Inc	Biotechnology	0.00%	—	1.37	$32.8 M	1,216,653
101	ADGMAdagio Medical Holdings Inc	Health Care	+ 2.20%	—	0.55	$12.3 M	280,630
102	ALMSAlumis Inc	Pharmaceuticals	− 2.02%	—	11.13	$1.42 B	1,419,365
103	ALVOAlvotech SA	Biotechnology	− 0.28%	—	5.37	$2.09 B	321,673
104	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,865
105	LICTLICT Corp	Telecommunication	—	—	—	$222 M	—
106	STZConstellation Brands Inc	Distillers & Vintners	− 0.65%	—	128.26	$21.9 B	656,330
107	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 1.91%	—	110.74	$35.9 B	1,282,208
108	UDRUDR Inc	Multi-Family Residential REITs	+ 0.23%	—	36.46	$11.7 B	847,001
109	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.30%	—	169.71	$10.3 B	123,808
110	URIUnited Rentals Inc	Trading Companies & Distributors	+ 0.79%	—	1,001.71	$62.3 B	125,567
111	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	—	25.52	$28.1 B	6,890,501
112	TYLTyler Technologies Inc	Application Software	− 3.36%	—	366.55	$15.0 B	303,332
113	AIREreAlpha Tech Corp	Technology	0.00%	—	1.57	$8.42 M	19,387
114	PAXSPIMCO Access Income Fund	N/A	+ 1.28%	—	14.24	$670 M	134,837
115	AOSA O Smith Corp	Building Products	+ 0.45%	—	60.80	$8.38 B	414,185
116	APDAir Products and Chemicals Inc	Industrial Gases	− 0.87%	—	301.56	$67.2 B	235,932
117	GCOGenesco Inc	Retail	+ 1.86%	—	35.08	$390 M	146,145
118	GASSStealthGas Inc	Energy	− 2.04%	—	9.14	$340 M	88,496
119	RTXRTX Corp	Aerospace & Defense	− 0.97%	—	200.17	$270 B	1,389,799
120	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
121	BAFNBayfirst Financial Corp	Banking	− 4.86%	—	6.85	$28.2 M	94,904
122	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
123	CADLCandel Therapeutics Inc	Biotechnology	+ 0.31%	—	13.01	$953 M	282,264
124	CBNAChain Bridge Bancorp Inc	Banking	+ 0.75%	—	47.20	$310 M	7,565
125	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	—	10.39	$604 M	112,791
126	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.18%	—	10.91	$387 M	128,365
127	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	790
128	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	201,615
129	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.20%	—	22.04	$15.1 B	1,749,941
130	WMWaste Management Inc	Environmental & Facilities Services	− 1.46%	—	218.48	$87.3 B	782,485
131	AXPAmerican Express Co	Consumer Finance	− 0.82%	—	327.13	$221 B	853,144
132	BGBunge Global SA	Agricultural Products & Services	− 0.72%	—	119.25	$22.9 B	504,308
133	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.69%	—	73.54	$89.9 B	2,608,357
134	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
135	TKOTKO Group Holdings Inc	Movies & Entertainment	− 0.30%	—	188.86	$36.1 B	322,016
136	WELLWelltower Inc	Health Care REITs	− 1.77%	—	236.85	$171 B	573,811
137	WFCWells Fargo & Co	Diversified Banks	+ 0.74%	—	89.85	$272 B	3,344,297
138	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.18%	—	204.28	$115 B	1,185,617
139	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.10%	—	100.95	$11.5 B	29,798,923
140	LVSLas Vegas Sands Corp	Casinos & Gaming	0.00%	—	44.51	$28.8 B	1,892,890
141	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.95%	—	38.40	$57.0 B	12,659,640
142	LMTLockheed Martin Corp	Aerospace & Defense	− 1.58%	—	524.55	$121 B	479,463
143	LNTAlliant Energy Corp	Electric Utilities	− 0.18%	—	67.88	$17.5 B	716,290
144	LUMNLumen Technologies Inc	Telecommunication	− 1.37%	—	6.82	$7.02 B	4,059,966
145	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.01%	—	39.51	$19.3 B	2,936,518
146	LYBLyondellBasell Industries NV	Specialty Chemicals	− 0.29%	—	64.58	$20.8 B	671,177
147	NINiSource Inc	Multi-Utilities	− 1.02%	—	41.24	$19.8 B	1,112,200
148	SPBSpectrum Brands Holdings Inc	Consumer products	+ 0.10%	—	88.50	$2.04 B	96,325
149	APLEApple Hospitality REIT Inc	Real Estate	+ 0.10%	—	15.60	$3.68 B	773,285
150	SRZNSurrozen Inc	Biotechnology	− 1.15%	—	22.28	$259 M	56,958
151	STESTERIS plc	Health Care Equipment	− 1.06%	—	224.43	$21.9 B	126,164
152	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
153	STEXStreamex Corp	Health Care	− 0.52%	—	0.69	$125 M	874,778
154	STRTStrattec Security Corp	Auto Components	+ 1.20%	—	75.31	$307 M	58,031
155	STTState Street Corp	Asset Management & Custody Banks	+ 0.45%	—	194.81	$53.9 B	516,399
156	SELFGlobal Self Storage Inc	Real Estate	− 1.23%	—	5.22	$59.6 M	24,564
157	ARISAris Gold Corp	Metals & Mining	− 2.43%	—	20.05	$3.43 B	539,824
158	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
159	BEATHeartbeam Inc	Health Care	− 0.88%	—	0.42	$23.1 M	342,569
160	BIAFbioAffinity Technologies Inc	Biotechnology	+ 39.36%	—	17.81	$3.24 M	14,723,538
161	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 3.06%	—	22.89	$555 M	14,842
162	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.77%	—	161.68	$91.4 B	1,343,463
163	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,894
164	SWVLSwvl Holdings Corp	Road & Rail	− 8.51%	—	5.05	$50.3 M	165,123
165	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.96%	—	133.20	$76.8 B	626,300
166	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.04%	—	52.67	$9.18 B	357,623
167	CORCencora Inc	Health Care Distributors	− 1.75%	—	331.33	$64.5 B	388,512
168	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.64%	—	417.01	$27.3 B	108,042
169	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.19%	—	105.80	$10.6 B	229,829
170	CRHCRH PLC	Construction Materials	+ 2.56%	—	94.40	$63.1 B	1,713,179
171	APTVAPTIV PLC	Automotive Parts & Equipment	+ 1.72%	—	47.33	$10.0 B	1,664,837
172	KENKenon Holdings Ltd	Utilities	+ 3.65%	—	69.04	$3.60 B	14,535
173	SLVMSylvamo Corp	Paper & Forest	+ 1.42%	—	36.04	$1.43 B	72,190
174	SMTCSemtech Corp	Semiconductors	+ 6.35%	—	144.00	$13.4 B	1,584,675
175	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	865
176	ANABAnaptysBio Inc	Biotechnology	− 1.83%	—	56.41	$1.67 B	750,582
177	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
178	MCICMulticorp International Inc	Health Care	—	—	—	—	—
179	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.10%	—	105.77	—	1,289,952
180	ERIEErie Indemnity Co	Insurance Brokers	− 1.26%	—	255.12	$13.3 B	63,434

The provider has no recent trade for 15 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

180 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.