Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
2	CNMCore & Main Inc	Trading Companies & Distributors	+ 0.81%	—	44.34	$8.58 B	505,062
3	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
4	ABBVAbbVie Inc	Biotechnology	− 1.46%	—	256.41	$453 B	2,009,776
5	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.01%	—	72.45	$11.3 B	1,448,954
6	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 1.83%	—	3.34	$95.0 M	55,051
7	ABMABM Industries Inc	Commercial Services & Supplies	− 0.70%	—	46.90	$2.75 B	152,839
8	WECWEC Energy Group Inc	Electric Utilities	− 0.60%	—	106.06	$34.6 B	696,877
9	ZBRAZebra Technologies Corp	Electronic Equipment & Instruments	+ 1.36%	—	362.35	$17.3 B	256,088
10	AMBRAmber International Holding Ltd	Media	− 3.38%	—	0.91	$428 M	246,690
11	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.32%	—	12.27	$294 M	71,985
12	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
13	METAMeta Platforms Inc	Interactive Media & Services	+ 0.58%	—	614.24	$1.56 T	9,224,676
14	ASANAsana Inc	Technology	− 13.43%	—	8.74	$2.01 B	12,586,440
15	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502
16	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,897
17	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
18	CURVTorrid Holdings Inc	Retail	+ 13.00%	—	2.52	$251 M	3,468,231
19	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
20	DBIDesigner Brands Inc	Retail	+ 1.17%	—	5.21	$265 M	343,629
21	CGNTCognyte Software Ltd	Technology	− 0.41%	—	8.45	$624 M	204,833
22	NLSTNetlist Inc	Electrical Equipment	—	—	2.19	$730 M	—
23	AVOMission Produce Inc	Food Products	+ 0.80%	—	12.67	$1.12 B	170,187
24	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	—	9.88	$1.75 B	233,684
25	CPRTCopart Inc	Diversified Support Services	+ 0.70%	—	33.82	$31.3 B	3,342,846
26	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 8.59%	—	9.86	$255 M	11,433,123
27	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.91%	—	916.97	$407 B	1,216,871
28	SAILSailPoint Inc	Technology	− 1.60%	—	19.08	$10.8 B	1,145,009
29	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
30	AVGOBroadcom Inc	Semiconductors	− 0.17%	—	356.56	$1.70 T	23,924,739
31	WDAYWorkday Inc	Application Software	− 4.19%	—	198.25	$49.0 B	1,537,498
32	ROKRockwell Automation Inc	Electrical Components & Equipment	+ 1.34%	—	434.04	$48.3 B	282,576
33	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.65%	—	24.41	$1.07 B	42,990
34	RSGRepublic Services Inc	Environmental & Facilities Services	− 0.78%	—	223.38	$68.7 B	732,895
35	SBACSBA Communications Corp	Telecom Tower REITs	− 1.39%	—	188.86	$20.0 B	337,841
36	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
37	CASIFCASI Pharmaceuticals Inc	Biotechnology	—	—	—	$3.15 M	—
38	DCDakota Gold Corp	Metals & Mining	− 2.91%	—	5.94	$796 M	480,298
39	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
40	SDOTSadot Group Inc	Food Products	− 5.86%	—	12.69	$16.5 M	103,104
41	LOVELovesac Co	Consumer products	+ 5.36%	—	16.81	$246 M	107,309
42	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.18%	—	24.07	$583 M	61,888
43	SCSCScansource Inc	Electrical Equipment	+ 0.36%	—	58.07	$1.18 B	138,282
44	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,581
45	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.86%	—	428.94	—	8,480,697
46	GABGabelli Equity Trust Inc	N/A	− 0.18%	—	5.68	—	421,433
47	SOFISoFi Technologies Inc	Financial Services	− 1.76%	—	18.19	$23.5 B	21,942,739
48	GOTUGaotu Techedu Inc	Diversified Consumer Services	+ 0.23%	—	2.21	—	395,062
49	SONYSony Group Corp	Consumer products	− 1.32%	—	24.63	—	2,142,741
50	STLDSteel Dynamics Inc	Steel	− 1.70%	—	241.86	$34.7 B	764,278
51	UNFIUnited Natural Foods Inc	Retail	+ 0.97%	—	44.05	$2.67 B	372,983
52	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 0.88%	—	6.34	$81.4 M	48,802
53	HSICHenry Schein Inc	Health Care Distributors	− 0.93%	—	90.02	$10.3 B	333,076
54	SFIOStarfleet Innotech Inc	Tobacco	—	—	—	—	—
55	GWRSGlobal Water Resources Inc	Utilities	− 1.06%	—	8.83	$254 M	16,468
56	DCODucommun Inc	Aerospace & Defense	+ 1.05%	—	168.28	$2.54 B	67,296
57	DXLGDestination XL Group Inc	Retail	+ 6.69%	—	0.67	$37.0 M	117,472
58	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
59	HWMHowmet Aerospace Inc	Aerospace & Defense	− 0.76%	—	258.50	$103 B	1,685,987
60	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.38%	—	1.33	—	63,185
61	DCTHDelcath Systems Inc	Health Care	− 0.24%	—	16.44	$568 M	88,647
62	INNVInnovAge Holding Corp	Health Care	+ 0.28%	—	10.80	$1.47 B	105,494
63	KEYSKeysight Technologies Inc	Electronic Equipment & Instruments	+ 1.02%	—	325.90	$55.7 B	282,736
64	DOMODomo Inc	Technology	+ 5.01%	—	3.98	$187 M	2,029,443
65	KNOPKnot Offshore Partners LP	Energy	− 0.62%	—	11.16	$376 M	55,922
66	MATMattel Inc	Leisure Products	+ 2.52%	—	14.66	$4.26 B	1,966,578
67	ABTAbbott Laboratories	Health Care Equipment	+ 0.20%	—	109.01	$189 B	3,950,917
68	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.41%	—	98.43	$33.6 B	1,171,097
69	ADMArcher-Daniels-Midland Co	Agricultural Products & Services	+ 0.02%	—	84.40	$40.7 B	1,230,716
70	LPTHLightPath Technologies Inc	Electrical Equipment	− 0.08%	—	9.63	$639 M	1,713,102
71	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.38%	—	20.15	$967 M	50,701
72	KVHIKVH Industries Inc	Communications	+ 1.91%	—	7.21	$140 M	55,279
73	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	736,760
74	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.30%	—	8.39	$393 M	77,792
75	FERFerrovial SE	Construction & Engineering	− 0.27%	—	57.95	—	517,039
76	SAPSAP SE	Technology	− 0.30%	—	216.38	—	1,686,340
77	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
78	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 40.36%	—	14.05	$176 M	4,028,694
79	APCArko Petroleum Corp	Retail	+ 2.27%	—	18.92	$900 M	93,702
80	BMEZBlackRock Health Sciences Term Trust	N/A	+ 0.24%	—	16.98	$1.06 B	120,027
81	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
82	BKTBlackrock Income Trust Inc	N/A	− 0.68%	—	10.22	$331 M	86,997
83	CXMSprinklr Inc	Technology	− 4.73%	—	5.95	$1.39 B	2,746,381
84	GTHPGuided Therapeutics Inc	Health Care	—	—	—	$26.1 M	—
85	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.33%	—	182.80	$108 B	2,021,340
86	ABRArbor Realty Trust Inc	Real Estate	− 0.10%	—	5.19	$997 M	1,435,163
87	AIRSAirSculpt Technologies Inc	Health Care	+ 8.86%	—	2.77	$195 M	735,420
88	PDOPIMCO Dynamic Income Opportunities Fund	N/A	+ 2.04%	—	12.78	$1.82 B	935,433
89	PKGPackaging Corp of America	Paper & Plastic Packaging Products & Materials	+ 1.25%	—	237.51	$21.2 B	279,000
90	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,840
91	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 0.94%	—	102.53	$87.1 B	1,697,434
92	MALGMicroalliance Group Inc	Distributors	—	—	—	$1.07 B	—
93	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.94%	—	2.70	$871 M	4,099,648
94	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	—	9.69	$524 M	33,965
95	SWKSSkyworks Solutions Inc	Semiconductors	+ 3.11%	—	73.73	$11.1 B	2,616,619
96	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	786
97	AUSIAura Systems Inc	Electrical Equipment	—	—	—	$30.5 M	—
98	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
99	PDEXPro-Dex Inc	Health Care	+ 16.29%	—	71.81	$229 M	127,766
100	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,908
101	TYLTyler Technologies Inc	Application Software	− 3.32%	—	366.69	$15.0 B	381,926
102	UALUnited Airlines Holdings Inc	Passenger Airlines	+ 2.01%	—	110.84	$36.0 B	1,476,804
103	UDRUDR Inc	Multi-Family Residential REITs	+ 0.19%	—	36.44	$11.7 B	1,066,199
104	UHSUniversal Health Services Inc	Health Care Facilities	+ 0.68%	—	170.36	$10.3 B	155,219
105	URIUnited Rentals Inc	Trading Companies & Distributors	+ 1.28%	—	1,006.61	$62.7 B	147,812
106	VICIVICI Properties Inc	Hotel & Resort REITs	− 0.53%	—	25.52	$28.1 B	8,409,822
107	ALMSAlumis Inc	Pharmaceuticals	− 2.11%	—	11.12	$1.42 B	1,664,477
108	ALVOAlvotech SA	Biotechnology	− 0.28%	—	5.37	$2.09 B	341,647
109	STZConstellation Brands Inc	Distillers & Vintners	− 0.48%	—	128.47	$21.9 B	816,996
110	AIREreAlpha Tech Corp	Technology	+ 0.32%	—	1.58	$8.44 M	19,761
111	LICTLICT Corp	Telecommunication	—	—	—	$254 M	—
112	ACTUActuate Therapeutics Inc	Biotechnology	+ 2.19%	—	1.40	$33.5 M	1,241,415
113	ADGMAdagio Medical Holdings Inc	Health Care	+ 3.53%	—	0.56	$12.4 M	292,074
114	AOSA O Smith Corp	Building Products	+ 0.63%	—	60.91	$8.40 B	544,450
115	APDAir Products and Chemicals Inc	Industrial Gases	− 1.15%	—	300.71	$67.0 B	313,025
116	CADLCandel Therapeutics Inc	Biotechnology	− 0.66%	—	12.89	$944 M	338,458
117	PAXSPIMCO Access Income Fund	N/A	+ 1.64%	—	14.29	$672 M	153,268
118	RTXRTX Corp	Aerospace & Defense	− 0.70%	—	200.71	$271 B	1,605,338
119	GASSStealthGas Inc	Energy	− 1.77%	—	9.17	$341 M	96,647
120	SCPXScorpius Holdings Inc	Biotechnology	—	—	0.07	$67.3 K	1,313,189
121	BAFNBayfirst Financial Corp	Banking	− 5.28%	—	6.82	$28.0 M	119,810
122	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
123	CBNAChain Bridge Bancorp Inc	Banking	+ 1.17%	—	47.40	$311 M	10,505
124	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.57%	—	10.39	$604 M	123,076
125	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.09%	—	10.92	$387 M	146,298
126	GCOGenesco Inc	Retail	+ 3.01%	—	35.48	$394 M	177,295
127	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	889
128	GGTGabelli Multimedia Trust Inc	N/A	+ 0.37%	—	4.07	$170 M	206,631
129	HSTHost Hotels and Resorts, Inc	Hotel & Resort REITs	+ 0.34%	—	22.07	$15.1 B	2,014,792
130	AXPAmerican Express Co	Consumer Finance	− 0.84%	—	327.04	$221 B	1,004,674
131	BGBunge Global SA	Agricultural Products & Services	− 1.29%	—	118.57	$22.8 B	587,532
132	WMBWilliams Companies Inc	Oil & Gas Storage & Transportation	− 0.47%	—	73.70	$90.1 B	2,965,598
133	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
134	TKOTKO Group Holdings Inc	Movies & Entertainment	− 0.89%	—	187.74	$35.9 B	407,544
135	WELLWelltower Inc	Health Care REITs	− 1.99%	—	236.31	$170 B	706,957
136	WFCWells Fargo & Co	Diversified Banks	+ 0.83%	—	89.93	$272 B	4,224,915
137	WMWaste Management Inc	Environmental & Facilities Services	− 1.34%	—	218.76	$87.4 B	1,120,640
138	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.57	$11.4 B	31,612,152
139	LUVSouthwest Airlines Co	Passenger Airlines	+ 2.10%	—	39.55	$19.3 B	3,326,438
140	NINiSource Inc	Multi-Utilities	− 0.83%	—	41.32	$19.8 B	1,513,086
141	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.52%	—	38.57	$57.2 B	14,603,423
142	LVSLas Vegas Sands Corp	Casinos & Gaming	+ 0.04%	—	44.53	$28.8 B	2,222,908
143	LMTLockheed Martin Corp	Aerospace & Defense	− 1.59%	—	524.47	$121 B	559,710
144	LNTAlliant Energy Corp	Electric Utilities	− 0.10%	—	67.93	$17.5 B	857,085
145	LOWLowe's Companies Inc	Home Improvement Retail	+ 1.60%	—	205.14	$115 B	1,410,491
146	LUMNLumen Technologies Inc	Telecommunication	− 0.94%	—	6.85	$7.05 B	5,013,916
147	LYBLyondellBasell Industries NV	Specialty Chemicals	− 2.18%	—	63.35	$20.4 B	1,110,623
148	AVBAvalonBay Communities Inc	Multi-Family Residential REITs	—	—	184.06	$26.1 B	2,484,500
149	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 4.41%	—	23.19	$562 M	24,790
150	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	484,947
151	CPAYCorpay Inc	Transaction & Payment Processing Services	− 0.71%	—	416.71	$27.2 B	147,166
152	CPTCamden Property Trust	Multi-Family Residential REITs	+ 0.23%	—	105.85	$10.6 B	273,567
153	CRHCRH PLC	Construction Materials	+ 2.78%	—	94.60	$63.2 B	2,130,480
154	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 1.68%	—	161.82	$91.5 B	1,631,155
155	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,897
156	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	985
157	KENKenon Holdings Ltd	Utilities	+ 3.92%	—	69.22	$3.61 B	15,321
158	ANABAnaptysBio Inc	Biotechnology	− 1.90%	—	56.37	$1.67 B	816,558
159	APLEApple Hospitality REIT Inc	Real Estate	+ 0.35%	—	15.64	$3.69 B	936,954
160	APOApollo Global Management Inc	Asset Management & Custody Banks	− 0.37%	—	133.99	$77.2 B	739,152
161	APTVAPTIV PLC	Automotive Parts & Equipment	+ 2.86%	—	47.86	$10.1 B	2,022,484
162	AREAlexandria Real Estate Equities, Inc	Office REITs	− 0.07%	—	52.66	$9.18 B	428,455
163	ARISAris Gold Corp	Metals & Mining	− 2.73%	—	19.99	$3.42 B	640,276
164	BEATHeartbeam Inc	Health Care	+ 0.33%	—	0.42	$23.4 M	406,417
165	BIAFbioAffinity Technologies Inc	Biotechnology	+ 47.10%	—	18.80	$3.24 M	16,733,611
166	SELFGlobal Self Storage Inc	Real Estate	− 0.38%	—	5.26	$60.1 M	30,339
167	SLVMSylvamo Corp	Paper & Forest	+ 2.03%	—	36.25	$1.44 B	107,525
168	SMTCSemtech Corp	Semiconductors	+ 6.85%	—	144.67	$13.5 B	1,804,384
169	SPBSpectrum Brands Holdings Inc	Consumer products	0.00%	—	88.41	$2.03 B	121,247
170	SRZNSurrozen Inc	Biotechnology	− 1.46%	—	22.21	$258 M	66,548
171	STESTERIS plc	Health Care Equipment	− 0.67%	—	225.31	$22.0 B	182,593
172	STEXStreamex Corp	Health Care	− 0.01%	—	0.69	$125 M	954,401
173	STTState Street Corp	Asset Management & Custody Banks	+ 0.19%	—	194.31	$53.8 B	711,577
174	SWVLSwvl Holdings Corp	Road & Rail	− 7.43%	—	5.11	$50.9 M	193,545
175	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
176	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
177	STRTStrattec Security Corp	Auto Components	+ 1.48%	—	75.52	$308 M	62,729
178	ARMArm Holdings PLC	Semiconductors	+ 3.68%	—	251.51	$269 B	3,056,811
179	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.87%	—	26.72	$12.3 B	914,353
180	MCICMulticorp International Inc	Health Care	—	—	—	—	—

The provider has no recent trade for 15 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

180 of 902 companies

Alpaca · SIPUpdated 22:0215 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.