Companies
Tracked companies — sector, market cap and volume
To Understand This
Tracked companies — sector, market cap and volume
To Understand This
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
| N/A | − 0.19% | 10.52 | $215 M | ||
| Hotels, Restaurants & Leisure | + 0.63% | 15.96 | $82.2 M | ||
| Media | + 1.71% | 1.19 | $15.5 M | ||
| Media | − 1.67% | 11.16 | $203 M | ||
| N/A | + 0.29% | 5.79 | $54.7 M | ||
| Pharmaceuticals | − 0.45% | 2.22 | $15.6 M | ||
| N/A | − 0.19% | 10.35 | $244 M | ||
| Real Estate | − 6.92% | 15.60 | $252 M | ||
| N/A | — | 11.36 | $81.0 M | ||
| Financial Services | + 0.91% | 2.22 | $69.6 M | ||
| Distributors | − 0.19% | 5.13 | $262 M | ||
| Financial Services | − 0.57% | 11.35 | $28.1 M | ||
| Financial Services | + 5.62% | 3.76 | $90.2 M | ||
| Professional Services | − 2.90% | 7.03 | $40.4 M | ||
| Health Care | − 1.55% | 6.99 | $19.6 M | ||
| N/A | − 0.52% | 11.50 | $187 M | ||
| N/A | − 0.36% | 35.59 | $1.89 B | ||
| N/A | + 0.09% | 10.65 | $315 M | ||
| Retail | + 4.26% | 1.96 | $69.0 M | ||
| Communications | − 3.68% | 3.93 | $33.5 M | ||
| Banking | + 1.54% | 47.57 | $312 M | ||
| N/A | + 0.20% | 40.15 | $796 M | ||
| Utilities | + 3.86% | 69.18 | $3.60 B | ||
| N/A | 0.00% | 5.71 | $120 M | ||
| Media | − 1.51% | 1.96 | $1.53 M | ||
| Health Care | 0.00% | 9.21 | $83.1 M | ||
| Biotechnology | − 0.16% | 6.21 | $38.4 M | ||
| Retail | 0.00% | 2.60 | $51.9 M | ||
| Real Estate | − 1.53% | 3.21 | $51.9 M | ||
| Financial Services | + 6.70% | 9.40 | $204 M | ||
| Biotechnology | − 0.66% | 0.62 | $25.4 M | ||
| N/A | + 0.24% | 12.41 | $349 M | ||
| Beverages | − 2.30% | 0.81 | — | ||
| Energy | + 0.42% | 52.70 | $1.79 B | ||
| DFPHDFP Holdings Ltd | N/A | — | 10.99 | $2.39 B | |
| Financial Services | + 0.58% | 20.80 | $202 M | ||
| Hotels, Restaurants & Leisure | − 0.75% | 5.32 | $19.2 M | ||
| Consumer products | + 3.63% | 13.12 | $141 M | ||
| Food Products | + 0.27% | 3.65 | $28.1 M | ||
| Commercial Services & Supplies | − 1.77% | 6.12 | $80.1 M | ||
| Financial Services | − 0.55% | 3.60 | $84.7 M | ||
| N/A | + 3.90% | 67.18 | $279 M | ||
| Technology | − 3.82% | 1.51 | $8.09 M | ||
| Utilities | − 0.22% | 8.90 | $256 M | ||
| Financial Services | − 1.92% | 2.04 | — | ||
| Retail | + 4.65% | 10.80 | $97.5 M | ||
| Biotechnology | + 5.80% | 5.84 | $214 M | ||
| Technology | − 2.87% | 0.92 | $11.6 M | ||
| N/A | − 0.24% | 24.51 | $1.07 B | ||
| Biotechnology | − 1.90% | 1.03 | $32.3 M | ||
| Marine | + 7.83% | 23.95 | $581 M | ||
| N/A | + 0.10% | 20.57 | $598 M | ||
| Textiles, Apparel & Luxury Goods | + 1.91% | 6.40 | $82.2 M | ||
| Technology | + 1.50% | 627.87 | $866 M | ||
| Energy | − 0.80% | 11.14 | $375 M | ||
| Financial Services | + 0.55% | 7.34 | $90.9 M | ||
| Energy | + 1.75% | 1.16 | $51.1 M | ||
| Energy | + 0.32% | 3.12 | $150 M | ||
| Textiles, Apparel & Luxury Goods | + 2.13% | 3.35 | $95.3 M | ||
| Chemicals | − 0.08% | 171.61 | $5.51 B | ||
| N/A | − 0.08% | 12.30 | $295 M | ||
| N/A | 0.00% | 4.37 | $209 M | ||
| Energy | + 1.53% | 2.66 | $93.5 M | ||
| Life Sciences Tools & Services | − 0.75% | 1.32 | — | ||
| Financial Services | − 8.87% | 2.98 | $37.0 M | ||
| N/A | − 0.58% | 10.23 | $331 M | ||
| Professional Services | − 0.93% | 170.99 | $1.10 B | ||
| Health Care | + 1.13% | 289.75 | $2.24 B | ||
| Machinery | + 4.56% | 23.85 | $344 M | ||
| N/A | + 0.40% | 10.00 | $230 M | ||
| Communications | + 1.98% | 7.21 | $141 M | ||
| Diversified Consumer Services | − 0.04% | 45.36 | $832 M | ||
| Leisure Products | + 3.51% | 24.15 | $585 M | ||
| Biotechnology | + 0.90% | 8.98 | $719 M | ||
| Health Care | + 1.41% | 28.00 | $232 M | ||
| Technology | − 4.69% | 15.05 | — | ||
| Utilities | + 0.32% | 132.66 | $3.18 B | ||
| Electrical Equipment | − 0.13% | 3.83 | $73.8 M | ||
| Biotechnology | − 3.63% | 3.85 | $49.2 M | ||
| Aerospace & Defense | + 1.08% | 168.32 | $2.54 B | ||
| Communications | + 2.38% | 19.78 | $256 M | ||
| Banking | − 5.56% | 6.80 | $27.9 M | ||
| Transportation Infrastructure | + 0.83% | 24.41 | $4.03 B | ||
| Energy | + 0.47% | 68.73 | $33.3 B | ||
| N/A | + 0.18% | 16.97 | $1.06 B | ||
| Energy | − 0.43% | 9.29 | $345 M | ||
| Retail | + 6.05% | 0.67 | $36.8 M | ||
| Retail | + 2.65% | 18.99 | $903 M | ||
| Banking | − 0.43% | 382.53 | — | ||
| Electronic Equipment & Instruments | + 0.46% | 610.65 | $28.3 B | ||
| N/A | − 0.48% | 10.40 | $605 M | ||
| Trading Companies & Distributors | − 1.67% | 2.95 | — | ||
| Biotechnology | + 2.77% | 30.75 | $580 M | ||
| Health Care | − 0.19% | 10.75 | $1.46 B | ||
| Biotechnology | + 0.58% | 11.19 | $544 M | ||
| Insurance Brokers | − 1.90% | 253.45 | $13.3 B | ||
| Chemicals | + 1.55% | 2.30 | $98.7 M | ||
| Industrial Machinery & Supplies & Components | + 0.89% | 1,324.49 | $62.5 B | ||
| Consumer products | + 4.64% | 16.69 | $244 M | ||
| N/A | − 0.46% | 10.88 | $385 M | ||
| N/A | − 0.08% | 11.88 | $678 M | ||
| Real Estate | + 0.34% | 2.96 | $109 M | ||
| Health Care | 0.00% | 16.48 | $569 M | ||
| N/A | − 0.42% | 9.38 | $602 M | ||
| Machinery | + 4.29% | 44.22 | $1.02 B | ||
| Biotechnology | + 3.88% | 2.14 | $91.6 M | ||
| Automobiles | 0.00% | 3.08 | — | ||
| Trading Companies & Distributors | + 6.46% | 6.10 | $198 M | ||
| Electrical Equipment | + 5.83% | 1.09 | $14.0 M | ||
| Trading Companies & Distributors | + 0.96% | 325.57 | $12.0 B | ||
| Financial Services | − 2.27% | 1.08 | $34.5 M | ||
| Biotechnology | + 1.37% | 2.59 | $245 M | ||
| Retail | + 1.11% | 10.94 | $336 M | ||
| Aerospace & Defense | + 0.36% | 1,162.05 | $65.0 B | ||
| Energy | − 1.35% | 179.40 | $3.22 B | ||
| Machinery | + 2.50% | 16.78 | $503 M | ||
| Financial Services | − 0.14% | 21.35 | $1.18 B | ||
| Trading Companies & Distributors | 0.00% | 34.73 | $1.61 B | ||
| Technology | − 2.38% | 2.05 | $70.6 M | ||
| Life & Health Insurance | − 1.27% | 174.27 | $13.5 B | ||
| Reinsurance | − 1.39% | 380.87 | $14.7 B | ||
| Financial Services | − 0.27% | 7.34 | $365 M | ||
| Health Care | − 5.53% | 2.22 | $130 M | ||
| Financial Services | − 3.70% | 93.13 | $1.41 B | ||
| Technology | — | 28.99 | $225 M | ||
| Technology | − 0.44% | 56.48 | $2.79 B | ||
| Pharmaceuticals | − 6.11% | 5.38 | $118 M | ||
| Media | − 4.23% | 0.90 | $424 M | ||
| Telecommunication | − 0.59% | 38.50 | $3.33 B | ||
| Oil & Gas Exploration & Production | − 1.11% | 362.42 | $25.0 B | ||
| Pharmaceuticals | — | 23.49 | $152 M | ||
| Biotechnology | − 1.97% | 1.99 | $15.0 M | ||
| Construction & Engineering | + 1.82% | 1,609.00 | $56.6 B | ||
| Health Care | + 4.96% | 0.28 | $33.3 M | ||
| Diversified Consumer Services | − 0.34% | 14.68 | — | ||
| N/A | + 0.25% | 4.06 | $170 M | ||
| Biotechnology | + 0.46% | 74.67 | $6.59 B | ||
| Chemicals | + 0.36% | 81.48 | $4.21 B | ||
| Broadline Retail | − 0.64% | 1,978.36 | $100 B | ||
| Transaction & Payment Processing Services | − 0.79% | 416.37 | $27.2 B | ||
| Health Care | + 4.31% | 0.56 | $12.5 M | ||
| Aerospace & Defense | − 1.65% | 285.93 | $11.3 B | ||
| Communications Equipment | − 0.43% | 390.47 | $22.2 B | ||
| Trading Companies & Distributors | + 1.61% | 1,009.86 | $62.9 B | ||
| Biotechnology | − 3.56% | 358.24 | $10.6 B | ||
| Biotechnology | + 0.95% | 2.12 | $121 M | ||
| Multi-line Insurance | − 0.68% | 285.74 | $14.2 B | ||
| N/A | − 0.20% | 15.26 | $1.52 B | ||
| Financial Services | − 0.19% | 103.20 | $5.70 B | ||
| Retail | + 3.98% | 35.81 | $398 M | ||
| Health Care Supplies | − 0.81% | 339.97 | $23.9 B | ||
| Construction & Engineering | + 1.73% | 754.16 | $33.5 B | ||
| Paper & Forest | + 1.13% | 12.54 | $449 M | ||
| Data Center REITs | − 0.47% | 1,035.98 | $102 B | ||
| Retail | + 2.50% | 212.36 | $7.11 B | ||
| Life Sciences Tools & Services | − 1.01% | 409.38 | $40.2 B | ||
| Electrical Equipment | − 0.70% | 1.41 | $31.3 M | ||
| Health Care | − 0.12% | 34.47 | $4.41 B | ||
| N/A | − 0.20% | 9.89 | $1.75 B | ||
| Commercial Services & Supplies | − 0.38% | 47.05 | $2.76 B | ||
| Asset Management & Custody Banks | − 0.80% | 560.56 | $49.6 B | ||
| Property & Casualty Insurance | − 2.07% | 171.10 | $26.3 B | ||
| Health Care Facilities | + 0.26% | 169.65 | $10.3 B | ||
| Health Care | − 0.64% | 13.96 | $419 M | ||
| Aerospace & Defense | + 5.69% | 7.48 | $235 M | ||
| Professional Services | − 1.07% | 73.83 | $14.9 B | ||
| Chemicals | + 1.14% | 43.40 | $3.98 B | ||
| Electronic Equipment & Instruments | + 1.47% | 362.74 | $17.3 B | ||
| Automotive Retail | + 0.41% | 2,980.31 | $48.7 B | ||
| Food Retail | − 0.31% | 756.09 | $28.0 B | ||
| Health Care Equipment | + 1.15% | 535.38 | $42.2 B | ||
| Asset Management & Custody Banks | − 0.34% | 1,122.29 | $183 B | ||
| Biotechnology | + 0.79% | 39.68 | $3.11 B | ||
| Multi-Family Residential REITs | − 0.01% | 278.61 | $17.9 B | ||
| Energy | + 2.25% | 99.62 | $5.02 B | ||
| Retail | + 1.12% | 4.51 | $171 M | ||
| Technology | + 0.87% | 8.56 | $387 M | ||
| Financial Exchanges & Data | − 2.13% | 493.55 | $85.5 B | ||
| Health Care | + 1.85% | 0.70 | $111 M | ||
| Pharmaceuticals | + 1.11% | 0.72 | $10.8 M |
180 of 902 companies
Show MoreAlpaca · SIPUpdated 00:0915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade