Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	HGTXUHugoton Royalty Trust	Energy	—	—	0.12	$4.94 M	—
2	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
3	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
4	GTBPGT Biopharma Inc	Biotechnology	+ 2.61%	—	0.26	$11.5 M	1,152,763
5	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
6	ARAYAccuray Inc	Health Care	+ 4.96%	—	0.28	$33.3 M	276,544
7	DDCDDC Enterprise Ltd	Food Products	− 8.91%	—	0.32	—	1,857,504
8	CTSOCytosorbents Corp	Health Care	− 5.60%	—	0.33	$20.8 M	435,447
9	BTMBitcoin Depot Inc	Commercial Services & Supplies	—	—	0.35	$230 K	1,534,205
10	CLSDClearside Biomedical, Inc	Pharmaceuticals	—	—	0.35	$1.84 M	2,768,773
11	BEATHeartbeam Inc	Health Care	+ 0.33%	—	0.42	$23.4 M	472,298
12	JAGXJaguar Health Inc	Pharmaceuticals	− 23.68%	—	0.53	$2.60 M	2,649,118
13	ADGMAdagio Medical Holdings Inc	Health Care	+ 4.31%	—	0.56	$12.5 M	296,800
14	EVTLVertical Aerospace Ltd	Aerospace & Defense	+ 1.33%	—	0.61	—	4,247,162
15	BYSIBeyondspring Inc	Biotechnology	− 0.66%	—	0.62	$25.4 M	26,733
16	DXLGDestination XL Group Inc	Retail	+ 6.05%	—	0.67	$36.8 M	145,421
17	GUTSFractyl Health Inc	Health Care	+ 1.85%	—	0.70	$111 M	433,937
18	DAREDare Bioscience Inc	Pharmaceuticals	+ 1.11%	—	0.72	$10.8 M	434,496
19	AMSSAmass Brands Inc	Beverages	− 2.30%	—	0.81	—	28,817
20	IVVDInvivyd Inc	Biotechnology	+ 0.60%	—	0.84	$247 M	1,951,526
21	AMBRAmber International Holding Ltd	Media	− 4.23%	—	0.90	$424 M	263,605
22	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,482
23	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	53,957
24	BLNEBeeline Holdings Inc	Financial Services	− 2.27%	—	1.08	$34.5 M	196,248
25	DFLIDragonfly Energy Holdings Corp	Electrical Equipment	+ 5.83%	—	1.09	$14.0 M	194,274
26	BAERBridger Aerospace Group Holdings Inc	Commercial Services & Supplies	+ 2.75%	—	1.12	$64.6 M	606,279
27	AGIGAbundia Global Impact Group, Inc	Energy	+ 1.75%	—	1.16	$51.1 M	74,676
28	DLPNDolphin Entertainment Inc	Media	+ 1.71%	—	1.19	$15.5 M	1,220
29	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.75%	—	1.32	—	91,948
30	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,820
31	BEEMBeam Global	Electrical Equipment	− 0.70%	—	1.41	$31.3 M	355,226
32	ANVSAnnovis Bio Inc	Biotechnology	+ 2.17%	—	1.41	$48.9 M	1,530,325
33	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,084
34	KLXEKLX Energy Services Holdings Inc	Energy	0.00%	—	1.53	$36.5 M	1,147,403
35	CLNEClean Energy Fuels Corp	Energy	+ 1.85%	—	1.65	$363 M	633,276
36	HOURHour Loop Inc	Retail	+ 4.26%	—	1.96	$69.0 M	9,561
37	DRCTDirect Digital Holdings Inc	Media	− 1.51%	—	1.96	$1.53 M	19,546
38	BIVIBioVie Inc	Biotechnology	− 1.97%	—	1.99	$15.0 M	275,529
39	CNCKCoincheck Group NV	Financial Services	− 1.92%	—	2.04	—	42,266
40	AISPAirship AI Holdings Inc	Technology	− 2.38%	—	2.05	$70.6 M	223,900
41	BDTXBlack Diamond Therapeutics Inc	Biotechnology	+ 0.95%	—	2.12	$121 M	323,521
42	ACRVAcrivon Therapeutics Inc	Biotechnology	+ 3.88%	—	2.14	$91.6 M	184,384
43	GOTUGaotu Techedu Inc	Diversified Consumer Services	0.00%	—	2.20	—	463,745
44	GEGGreat Elm Group Inc	Financial Services	+ 0.91%	—	2.22	$69.6 M	4,582
45	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,767
46	HINDVyome Holdings Inc	Pharmaceuticals	− 0.45%	—	2.22	$15.6 M	2,273
47	ARQArq Inc	Chemicals	+ 1.55%	—	2.30	$98.7 M	172,504
48	CURVTorrid Holdings Inc	Retail	+ 6.28%	—	2.37	$236 M	3,796,277
49	KULRKULR Technology Group Inc	Electrical Equipment	+ 0.39%	—	2.56	$118 M	506,201
50	CGENCompugen Ltd	Biotechnology	+ 1.37%	—	2.59	$245 M	199,701
51	CMRCCommerce.com Inc	Technology	+ 3.59%	—	2.60	$215 M	1,988,443
52	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	23,195
53	DTIDrilling Tools International Corp	Energy	+ 1.53%	—	2.66	$93.5 M	91,400
54	WOOFPetco Health and Wellness Company Inc	Retail	+ 7.14%	—	2.70	$873 M	6,304,035
55	KOSKosmos Energy Ltd	Energy	− 1.06%	—	2.79	$1.66 B	14,268,333
56	AIRSAirSculpt Technologies Inc	Health Care	+ 12.60%	—	2.86	$202 M	1,588,382
57	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	—	2.95	—	158,979
58	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.34%	—	2.96	$109 M	179,347
59	GROWUS Global Investors Inc	Financial Services	− 8.87%	—	2.98	$37.0 M	98,700
60	LACLithium Americas Corp	Metals & Mining	+ 1.01%	—	3.00	$1.09 B	5,915,496
61	VFSVinFast Auto Ltd	Automobiles	0.00%	—	3.08	—	189,682
62	TUSKMammoth Energy Services Inc	Energy	+ 0.32%	—	3.12	$150 M	82,815
63	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,008
64	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 2.13%	—	3.35	$95.3 M	89,919
65	DNUTKrispy Kreme Inc	Hotels, Restaurants & Leisure	+ 1.50%	—	3.39	$584 M	1,733,846
66	ALTAltimmune Inc	Biotechnology	+ 5.89%	—	3.42	$665 M	4,836,895
67	AFCGAdvanced Flower Capital Inc	Financial Services	− 0.55%	—	3.60	$84.7 M	39,404
68	AVXAVAX One Technology Ltd	Food Products	+ 0.27%	—	3.65	$28.1 M	37,497
69	CTMXCytomX Therapeutics Inc	Biotechnology	+ 0.82%	—	3.71	$808 M	2,294,548
70	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	6,129
71	CPSHCPS Technologies Corp	Electrical Equipment	− 0.13%	—	3.83	$73.8 M	121,377
72	CLNNClene Inc	Biotechnology	− 3.63%	—	3.85	$49.2 M	122,507
73	DOMODomo Inc	Technology	+ 1.62%	—	3.85	$181 M	2,549,664
74	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,105
75	GGTGabelli Multimedia Trust Inc	N/A	+ 0.25%	—	4.06	$170 M	281,744
76	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	90,535
77	TLYSTillys Inc	Retail	− 0.45%	—	4.38	$134 M	3,058,168
78	DLTHDuluth Holdings Inc	Retail	+ 1.12%	—	4.51	$171 M	419,286
79	TOYOTOYO Co., Ltd	Semiconductors	+ 3.42%	—	4.53	$194 M	524,338
80	ARRYArray Technologies Inc	Electrical Equipment	+ 1.10%	—	4.59	$706 M	2,991,070
81	GTNGray Media Inc	Media	− 0.60%	—	4.95	$509 M	545,909
82	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	4,783
83	ABRArbor Realty Trust Inc	Real Estate	− 0.10%	—	5.19	$997 M	2,886,839
84	LTRXLantronix Inc	Communications	0.00%	—	5.22	$233 M	576,377
85	DBIDesigner Brands Inc	Retail	+ 2.14%	—	5.26	$267 M	660,185
86	ALVOAlvotech SA	Biotechnology	− 1.12%	—	5.32	$2.08 B	534,544
87	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 0.75%	—	5.32	$19.2 M	35,526
88	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,641
89	GABGabelli Equity Trust Inc	N/A	− 0.35%	—	5.67	—	500,067
90	MCNXAI Madison Equity Premium Income Fund	N/A	0.00%	—	5.71	$120 M	19,516
91	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	2,051
92	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.80%	—	5.84	$214 M	48,035
93	CXMSprinklr Inc	Technology	− 4.33%	—	5.97	$1.40 B	4,269,686
94	DCDakota Gold Corp	Metals & Mining	− 2.12%	—	5.99	$802 M	807,392
95	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.46%	—	6.10	$198 M	194,269
96	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
97	ZURAZura Bio Ltd	Biotechnology	+ 4.59%	—	6.15	$584 M	1,384,305
98	ALGSAligos Therapeutics Inc	Biotechnology	− 0.16%	—	6.21	$38.4 M	20,259
99	FLOFlowers Foods Inc	Food Products	− 1.24%	—	6.37	$1.35 B	5,640,219
100	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 1.91%	—	6.40	$82.2 M	64,502
101	CLMCornerstone Strategic Investment Fund Inc	N/A	− 0.17%	—	6.74	$2.01 B	921,375
102	LUMNLumen Technologies Inc	Telecommunication	− 2.46%	—	6.74	$6.94 B	8,534,467
103	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	135,805
104	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
105	AERTAeries Technology Inc	Professional Services	− 2.90%	—	7.03	$40.4 M	6,517
106	KVHIKVH Industries Inc	Communications	+ 1.98%	—	7.21	$141 M	106,932
107	BCICBCP Investment Corp	Financial Services	+ 0.55%	—	7.34	$90.9 M	72,381
108	CIONCion Investment Corp	Financial Services	− 0.27%	—	7.34	$365 M	233,849
109	AIROAIRO Group Holdings Inc	Aerospace & Defense	+ 5.69%	—	7.48	$235 M	387,752
110	AURAAura Biosciences Inc	Biotechnology	+ 2.58%	—	7.56	$782 M	456,004
111	CGNTCognyte Software Ltd	Technology	+ 0.12%	—	8.49	$627 M	511,400
112	MBCMasterbrand Inc	Building	+ 4.16%	—	8.51	$1.74 B	1,563,295
113	CRNCCerence Inc	Technology	+ 0.87%	—	8.56	$387 M	421,186
114	ASANAsana Inc	Technology	− 12.33%	—	8.85	$2.04 B	17,005,393
115	GWRSGlobal Water Resources Inc	Utilities	− 0.22%	—	8.90	$256 M	41,146
116	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 0.90%	—	8.98	$719 M	117,200
117	ECORelectroCore, Inc.	Health Care	0.00%	—	9.21	$83.1 M	19,964
118	GASSStealthGas Inc	Energy	− 0.43%	—	9.29	$345 M	141,182
119	DSUBlackRock Debt Strategies Fund Inc	N/A	− 0.42%	—	9.38	$602 M	180,005
120	CPSSConsumer Portfolio Services Inc	Financial Services	+ 6.70%	—	9.40	$204 M	26,213
121	LPTHLightPath Technologies Inc	Electrical Equipment	+ 0.62%	—	9.70	$644 M	2,470,251
122	BULLWebull Corp	Financial Services	− 2.90%	—	9.71	$5.16 B	13,010,322
123	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.20%	—	9.89	$1.75 B	362,232
124	AMPXAmprius Technologies Inc	Electrical Equipment	+ 2.80%	—	9.90	$1.43 B	4,147,745
125	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 9.91%	—	9.98	$258 M	13,355,432
126	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	105,858
127	BKTBlackrock Income Trust Inc	N/A	− 0.58%	—	10.23	$331 M	102,225
128	MCGAYorkville Acquisition Corp	N/A	− 0.19%	—	10.35	$244 M	2,624
129	EMDWestern Asset Emerging Markets Debt Fund Inc	N/A	− 0.48%	—	10.40	$605 M	155,729
130	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
131	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.09%	—	10.65	$315 M	8,959
132	INNVInnovAge Holding Corp	Health Care	− 0.19%	—	10.75	$1.46 B	161,330
133	BARKBark Inc	Retail	+ 4.65%	—	10.80	$97.5 M	45,312
134	FRABlackRock Floating Rate Income Strategies Fund Inc	N/A	− 0.46%	—	10.88	$385 M	177,790
135	KCKingsoft Cloud Holdings Ltd	Technology	+ 4.39%	—	10.94	—	782,187
136	LELands' End Inc	Retail	+ 1.11%	—	10.94	$336 M	207,805
137	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
138	HEHawaiian Electric Industries Inc	Utilities	0.00%	—	11.09	$1.91 B	2,615,508
139	ALMSAlumis Inc	Pharmaceuticals	− 2.29%	—	11.10	$1.42 B	3,076,547
140	KNOPKnot Offshore Partners LP	Energy	− 0.80%	—	11.14	$375 M	72,083
141	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
142	ARTVArtiva Biotherapeutics Inc	Biotechnology	+ 0.58%	—	11.19	$544 M	168,599
143	COHNCohen & Company Inc	Financial Services	− 0.57%	—	11.35	$28.1 M	4,858
144	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
145	GFNew Germany Fund Inc	N/A	− 0.52%	—	11.50	$187 M	8,168
146	CHAChagee Holdings Ltd	Hotels, Restaurants & Leisure	+ 2.64%	—	11.66	—	1,387,669
147	HLITHarmonic Inc	Communications	+ 1.51%	—	11.78	$1.28 B	878,281
148	BITBlackrock Multi-Sector Income Trust	N/A	− 0.08%	—	11.88	$678 M	178,548
149	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.08%	—	12.30	$295 M	90,494
150	BTDRBitdeer Technologies Group	Technology	+ 3.61%	—	12.34	$3.00 B	11,145,770
151	JGHNuveen Global High Income Fund	N/A	+ 0.24%	—	12.41	$349 M	26,838
152	MAGNMagnera Corp	Paper & Forest	+ 1.13%	—	12.54	$449 M	343,172
153	CLSKCleanSpark Inc	Technology	+ 0.72%	—	12.67	$3.25 B	15,789,705
154	CRSRCorsair Gaming Inc	Technology	− 0.78%	—	12.67	$1.35 B	954,836
155	AVOMission Produce Inc	Food Products	+ 0.88%	—	12.68	$1.12 B	457,271
156	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	—	12.78	$936 M	534,134
157	HOFTHooker Furnishings Corp	Consumer products	+ 3.63%	—	13.12	$141 M	35,975
158	CSIQCanadian Solar Inc	Semiconductors	− 2.29%	—	13.22	$898 M	1,429,327
159	DVDoubleverify Holdings Inc	Media	+ 0.07%	—	13.36	$2.05 B	1,218,004
160	AVPTAvePoint Inc	Technology	− 0.96%	—	13.44	$2.85 B	1,010,559
161	CLPTClearpoint Neuro Inc	Health Care	− 0.64%	—	13.96	$419 M	383,879
162	BIAFbioAffinity Technologies Inc	Biotechnology	+ 9.31%	—	13.97	$3.24 M	19,307,236
163	COLDAmericold Realty Trust Inc	Real Estate	+ 0.78%	—	14.22	$4.06 B	2,152,884
164	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 1.77%	—	14.39	$1.21 B	616,928
165	TTDTrade Desk Inc	Advertising	− 4.50%	—	14.41	$6.77 B	24,797,068
166	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 44.96%	—	14.51	$182 M	4,373,795
167	MATMattel Inc	Leisure Products	+ 1.61%	—	14.53	$4.22 B	3,617,628
168	FFord Motor Co	Automobile Manufacturers	+ 1.18%	—	14.58	$58.1 B	38,834,294
169	AFYAAfya Ltd	Diversified Consumer Services	− 0.34%	—	14.68	—	278,340
170	AESAES Corp	Independent Power Producers & Energy Traders	+ 0.07%	—	14.79	$10.5 B	4,292,287
171	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,714
172	ECATBlackRock ESG Capital Allocation Term Trust	N/A	− 0.20%	—	15.26	$1.52 B	326,863
173	APLEApple Hospitality REIT Inc	Real Estate	+ 0.13%	—	15.60	$3.68 B	2,139,959
174	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	—	15.60	$252 M	4,092
175	BHVNBiohaven Ltd	Biotechnology	− 1.07%	—	15.69	$2.36 B	1,898,078
176	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.63%	—	15.96	$82.2 M	1,135
177	DNOWDNOW Inc	Trading Companies & Distributors	+ 2.15%	—	16.14	$2.95 B	2,064,005
178	DCTHDelcath Systems Inc	Health Care	0.00%	—	16.48	$569 M	179,821
179	LOVELovesac Co	Consumer products	+ 4.64%	—	16.69	$244 M	177,573
180	ELMTElmet Group Co	Machinery	+ 2.50%	—	16.78	$503 M	213,858