Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

180 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	JAGXJaguar Health Inc	Pharmaceuticals	− 23.68%	—	0.53	$2.60 M	2,649,118
2	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.61%	—	100.33	$11.4 B	37,390,219
3	FICOFair Isaac Corp	Application Software	− 16.24%	—	937.21	$20.2 B	1,434,025
4	ASANAsana Inc	Technology	− 12.33%	—	8.85	$2.04 B	17,005,393
5	DDCDDC Enterprise Ltd	Food Products	− 8.91%	—	0.32	—	1,857,504
6	GROWUS Global Investors Inc	Financial Services	− 8.87%	—	2.98	$37.0 M	98,700
7	ADSKAutodesk Inc	Application Software	− 8.13%	—	218.20	$46.0 B	3,900,844
8	ARLAmerican Realty Investors Inc	Real Estate	− 6.92%	—	15.60	$252 M	4,092
9	AMGNAmgen Inc	Biotechnology	− 6.78%	—	414.00	$223 B	1,616,370
10	ADBEAdobe Inc	Application Software	− 6.62%	—	266.82	$106 B	6,581,347
11	EFXEquifax Inc	Research & Consulting Services	− 6.37%	—	177.05	$20.8 B	2,734,485
12	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 6.11%	—	5.38	$118 M	257,641
13	TSLATesla Inc	Automobile Manufacturers	− 6.09%	—	353.45	$1.40 T	64,837,797
14	CTSOCytosorbents Corp	Health Care	− 5.60%	—	0.33	$20.8 M	435,447
15	WDAYWorkday Inc	Application Software	− 5.57%	—	195.39	$48.3 B	2,848,942
16	BAFNBayfirst Financial Corp	Banking	− 5.56%	—	6.80	$27.9 M	135,805
17	HSDTSolana Co	Health Care	− 5.53%	—	2.22	$130 M	241,767
18	TRIThomson Reuters Corp	Research & Consulting Services	− 5.44%	—	105.68	$46.1 B	1,220,835
19	WLYJohn Wiley & Sons Inc	Media	− 4.88%	—	48.19	$2.45 B	1,052,873
20	HQHorizon Quantum Holdings Ltd	Technology	− 4.69%	—	15.05	—	118,714
21	DASHDoorDash Inc	Specialized Consumer Services	− 4.68%	—	211.61	$92.2 B	4,136,282
22	ITGartner Inc	IT Consulting & Other Services	− 4.62%	—	186.42	$12.5 B	767,844
23	TTDTrade Desk Inc	Advertising	− 4.50%	—	14.41	$6.77 B	24,797,068
24	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.50%	—	51.99	$68.8 B	30,058,778
25	CXMSprinklr Inc	Technology	− 4.33%	—	5.97	$1.40 B	4,269,686
26	AMBRAmber International Holding Ltd	Media	− 4.23%	—	0.90	$424 M	263,605
27	AXONAxon Enterprise Inc	Aerospace & Defense	− 4.18%	—	515.67	$41.6 B	636,442
28	ALBAlbemarle Corp	Specialty Chemicals	− 4.11%	—	126.73	$14.9 B	3,235,671
29	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.09%	—	184.82	$48.7 B	8,081,872
30	TYLTyler Technologies Inc	Application Software	− 4.02%	—	364.03	$14.9 B	629,368
31	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 3.98%	—	22.89	$1.01 B	624,188
32	MDBMongoDB Inc	Technology	− 3.97%	—	369.20	$29.7 B	2,058,002
33	CDNSCadence Design Systems Inc	Application Software	− 3.90%	—	293.00	$80.7 B	4,223,579
34	AIREreAlpha Tech Corp	Technology	− 3.82%	—	1.51	$8.09 M	41,084
35	ATLCAtlanticus Holdings Corp	Financial Services	− 3.70%	—	93.13	$1.41 B	244,803
36	FIEEFiEE Inc	Communications	− 3.68%	—	3.93	$33.5 M	11,105
37	CLNNClene Inc	Biotechnology	− 3.63%	—	3.85	$49.2 M	122,507
38	KRYSKrystal Biotech Inc	Biotechnology	− 3.56%	—	358.24	$10.6 B	319,939
39	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.56%	—	62.34	$28.1 B	4,457,237
40	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.51%	—	301.96	$10.7 B	633,431
41	ACNAccenture PLC	IT Consulting & Other Services	− 3.38%	—	186.60	$114 B	4,852,222
42	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 3.37%	—	172.88	$20.0 B	1,250,626
43	INTUIntuit Inc	Application Software	− 3.37%	—	332.70	$91.0 B	3,532,830
44	FOXAFox Corp	Broadcasting	− 3.37%	—	65.43	$27.5 B	4,800,329
45	BILLBILL Holdings Inc	Technology	− 3.34%	—	49.16	$4.90 B	1,198,988
46	VEEVVeeva Systems Inc	Health Care Technology	− 3.27%	—	275.09	$44.7 B	1,152,431
47	CPBCampbell's Co	Food Products	− 3.19%	—	21.42	$6.39 B	14,704,915
48	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 3.12%	—	42.80	$15.1 B	4,220,141
49	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 3.12%	—	133.51	$20.5 B	2,622,337
50	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 3.11%	—	105.76	—	2,238,980
51	DOWDow Inc	Commodity Chemicals	− 2.96%	—	29.46	$21.3 B	9,407,606
52	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 2.94%	—	182.49	$196 B	4,489,421
53	UMACUnusual Machines Inc	Electrical Equipment	− 2.90%	—	23.80	$1.14 B	2,762,342
54	AERTAeries Technology Inc	Professional Services	− 2.90%	—	7.03	$40.4 M	6,517
55	BULLWebull Corp	Financial Services	− 2.90%	—	9.71	$5.16 B	13,010,322
56	BLINBridgeline Digital Inc	Technology	− 2.87%	—	0.92	$11.6 M	49,482
57	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.84%	—	26.73	$12.3 B	1,987,501
58	AUAnglogold Ashanti PLC	Metals & Mining	− 2.75%	—	108.60	$54.9 B	2,210,581
59	KMBKimberly-Clark Corp	Household Products	− 2.72%	—	105.01	$34.9 B	4,129,937
60	EBAYeBay Inc	Broadline Retail	− 2.70%	—	103.00	$45.7 B	3,178,384
61	DOCSDoximity Inc	Health Care	− 2.66%	—	26.38	$4.74 B	1,982,287
62	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.58%	—	319.75	$4.70 T	38,454,267
63	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.52%	—	185.79	$24.2 B	843,260
64	LUMNLumen Technologies Inc	Telecommunication	− 2.46%	—	6.74	$6.94 B	8,534,467
65	DBXDropbox Inc	Technology	− 2.44%	—	34.83	$7.84 B	2,718,129
66	CSGPCostar Group Inc	Real Estate Services	− 2.43%	—	30.91	$12.5 B	3,866,390
67	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.38%	—	357.15	$96.6 B	1,053,749
68	AISPAirship AI Holdings Inc	Technology	− 2.38%	—	2.05	$70.6 M	223,900
69	AMSSAmass Brands Inc	Beverages	− 2.30%	—	0.81	—	28,817
70	CSIQCanadian Solar Inc	Semiconductors	− 2.29%	—	13.22	$898 M	1,429,327
71	ALMSAlumis Inc	Pharmaceuticals	− 2.29%	—	11.10	$1.42 B	3,076,547
72	EXCExelon Corp	Electric Utilities	− 2.29%	—	43.51	$44.5 B	7,458,950
73	BLNEBeeline Holdings Inc	Financial Services	− 2.27%	—	1.08	$34.5 M	196,248
74	ADPAutomatic Data Processing Inc	Human Resource & Employment Services	− 2.25%	—	277.15	$110 B	2,152,869
75	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.25%	—	173.50	$40.4 B	1,917,544
76	GDDYGoDaddy Inc	Internet Services & Infrastructure	− 2.24%	—	101.31	$13.4 B	1,609,026
77	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 2.18%	—	122.00	$110 B	23,632,595
78	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.17%	—	256.45	$47.8 B	1,212,098
79	GENGen Digital Inc	Systems Software	− 2.17%	—	30.65	$18.3 B	4,773,378
80	DNLIDenali Therapeutics Inc	Biotechnology	− 2.15%	—	22.31	$3.54 B	797,919
81	WTWWillis Towers Watson PLC	Insurance Brokers	− 2.14%	—	334.74	$31.6 B	493,275
82	MCOMoody's Corp	Financial Exchanges & Data	− 2.13%	—	493.55	$85.5 B	425,767
83	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.12%	—	24.88	$29.5 B	20,412,542
84	DCDakota Gold Corp	Metals & Mining	− 2.12%	—	5.99	$802 M	807,392
85	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 2.07%	—	546.39	$139 B	802,921
86	CINFCincinnati Financial Corp	Property & Casualty Insurance	− 2.07%	—	171.10	$26.3 B	381,794
87	ICEIntercontinental Exchange Inc	Financial Exchanges & Data	− 2.02%	—	161.26	$91.2 B	3,184,271
88	DXCMDexcom Inc	Health Care Equipment	− 2.02%	—	87.90	$33.9 B	2,265,740
89	VTRVentas Inc	Health Care REITs	− 2.00%	—	90.27	$46.3 B	3,199,459
90	XYLXylem Inc	Industrial Machinery & Supplies & Components	− 1.98%	—	105.75	$24.7 B	2,424,868
91	BIVIBioVie Inc	Biotechnology	− 1.97%	—	1.99	$15.0 M	275,529
92	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.93%	—	159.08	$659 B	15,946,245
93	CNCKCoincheck Group NV	Financial Services	− 1.92%	—	2.04	—	42,266
94	LYBLyondellBasell Industries NV	Specialty Chemicals	− 1.91%	—	63.52	$20.5 B	2,589,145
95	CBChubb Limited	Property & Casualty Insurance	− 1.91%	—	341.59	$132 B	2,108,839
96	TAT&T Inc	Integrated Telecommunication Services	− 1.91%	—	25.69	$176 B	26,132,586
97	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	53,957
98	ERIEErie Indemnity Co	Insurance Brokers	− 1.90%	—	253.45	$13.3 B	170,777
99	WELLWelltower Inc	Health Care REITs	− 1.87%	—	236.60	$171 B	2,008,696
100	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.87%	—	66.82	$136 B	4,580,301
101	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	1,017,311
102	CCICrown Castle Inc	Telecom Tower REITs	− 1.85%	—	75.83	$32.3 B	2,334,443
103	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.83%	—	199.22	$56.0 B	1,697,834
104	CRMSalesforce Inc	Application Software	− 1.81%	—	259.65	$213 B	10,338,273
105	DOCHealthpeak Properties Inc	Health Care REITs	− 1.81%	—	20.65	$14.2 B	3,054,442
106	TKOTKO Group Holdings Inc	Movies & Entertainment	− 1.80%	—	186.01	$35.6 B	987,316
107	ABNBAirbnb Inc	Hotels, Resorts & Cruise Lines	− 1.79%	—	181.94	$108 B	3,405,161
108	CRVSCorvus Pharmaceuticals Inc	Biotechnology	− 1.77%	—	14.39	$1.21 B	616,928
109	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.77%	—	6.12	$80.1 M	39,009
110	ELVElevance Health Inc	Managed Health Care	− 1.76%	—	407.50	$88.4 B	1,042,532
111	DISWalt Disney Co	Movies & Entertainment	− 1.75%	—	105.29	$183 B	5,946,958
112	ACGLArch Capital Group Ltd	Property & Casualty Insurance	− 1.73%	—	98.10	$33.5 B	1,978,445
113	TMOThermo Fisher Scientific Inc	Life Sciences Tools & Services	− 1.73%	—	607.73	$226 B	1,217,113
114	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.72%	—	45.10	$20.9 B	2,496,689
115	EXPEExpedia Group Inc	Hotels, Resorts & Cruise Lines	− 1.68%	—	298.04	$35.8 B	1,836,709
116	DPZDomino's Pizza Inc	Restaurants	− 1.68%	—	341.20	$11.3 B	634,190
117	GDEVGDEV Inc	Media	− 1.67%	—	11.16	$203 M	1,345
118	ZKHZKH Group Ltd	Trading Companies & Distributors	− 1.67%	—	2.95	—	158,979
119	CYTKCytokinetics Inc	Biotechnology	− 1.66%	—	72.72	$9.86 B	1,096,613
120	CRLCharles River Laboratories International Inc	Life Sciences Tools & Services	− 1.65%	—	288.50	$13.9 B	733,876
121	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.65%	—	285.93	$11.3 B	311,996
122	BIIBBiogen Inc	Biotechnology	− 1.64%	—	220.83	$32.6 B	465,151
123	JKHYJack Henry & Associates Inc	Transaction & Payment Processing Services	− 1.62%	—	165.64	$11.8 B	691,930
124	KKRKKR & Co Inc	Asset Management & Custody Banks	− 1.61%	—	107.99	$97.0 B	3,695,629
125	VLTOVeralto Corp	Environmental & Facilities Services	− 1.60%	—	96.31	$23.5 B	1,341,188
126	DHRDanaher Corp	Life Sciences Tools & Services	− 1.60%	—	207.66	$146 B	2,898,309
127	BROBrown & Brown Inc	Insurance Brokers	− 1.57%	—	71.42	$23.9 B	1,353,384
128	ARISAris Gold Corp	Metals & Mining	− 1.56%	—	20.23	$3.46 B	994,616
129	LFWDLifeward Ltd	Health Care	− 1.55%	—	6.99	$19.6 M	7,617
130	CMGChipotle Mexican Grill Inc	Restaurants	− 1.54%	—	36.99	$46.9 B	9,775,997
131	BDXBecton Dickinson and Co	Health Care Equipment	− 1.54%	—	184.74	$50.9 B	1,439,100
132	CLPRClipper Realty Inc	Real Estate	− 1.53%	—	3.21	$51.9 M	24,008
133	BKRBaker Hughes Co	Oil & Gas Equipment & Services	− 1.53%	—	62.67	$62.2 B	5,730,776
134	CTRECareTrust REIT Inc	Real Estate	− 1.51%	—	39.01	$9.22 B	1,039,664
135	DRCTDirect Digital Holdings Inc	Media	− 1.51%	—	1.96	$1.53 M	19,546
136	GISGeneral Mills Inc	Packaged Foods & Meats	− 1.50%	—	38.67	$20.6 B	7,934,813
137	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 1.50%	—	48.06	$55.4 B	8,835,681
138	AJGArthur J. Gallagher & Co.	Insurance Brokers	− 1.49%	—	262.69	$68.2 B	1,007,865
139	COOCooper Companies Inc	Health Care Supplies	− 1.49%	—	69.59	$13.6 B	1,956,397
140	CLColgate-Palmolive Co	Household Products	− 1.47%	—	88.77	$71.0 B	3,977,060
141	CADLCandel Therapeutics Inc	Biotechnology	− 1.46%	—	12.78	$936 M	534,134
142	ACTUActuate Therapeutics Inc	Biotechnology	− 1.46%	—	1.35	$32.3 M	1,322,820
143	MCKMcKesson Corp	Health Care Distributors	− 1.45%	—	907.99	$106 B	683,907
144	CNCCentene Corp	Managed Health Care	− 1.44%	—	67.04	$33.1 B	2,776,313
145	ABBVAbbVie Inc	Biotechnology	− 1.43%	—	256.50	$453 B	4,703,442
146	DDominion Energy Inc	Multi-Utilities	− 1.42%	—	65.84	$57.9 B	3,203,249
147	IQVIQVIA Holdings Inc	Life Sciences Tools & Services	− 1.42%	—	267.77	$44.1 B	1,183,811
148	FSLRFirst Solar Inc	Semiconductors	− 1.41%	—	204.50	$22.0 B	1,520,549
149	EGEverest Group Ltd	Reinsurance	− 1.39%	—	380.87	$14.7 B	232,271
150	LHLabcorp Holdings Inc	Health Care Services	− 1.39%	—	326.89	$26.8 B	438,741
151	MCDMcDonald's Corp	Restaurants	− 1.36%	—	256.10	$182 B	4,213,416
152	LMTLockheed Martin Corp	Aerospace & Defense	− 1.36%	—	525.71	$121 B	948,185
153	GPORGulfport Energy Corp	Energy	− 1.35%	—	179.40	$3.22 B	211,573
154	ALLAllstate Corp	Property & Casualty Insurance	− 1.35%	—	259.57	$66.8 B	1,268,126
155	KIMKimco Realty Corp	Retail REITs	− 1.34%	—	23.60	$15.9 B	5,119,425
156	TRVTravelers Companies Inc	Property & Casualty Insurance	− 1.33%	—	369.35	$77.0 B	1,152,974
157	AVAVAeroVironment Inc	Aerospace & Defense	− 1.33%	—	145.25	$7.35 B	1,523,236
158	CICigna Group	Health Care Services	− 1.31%	—	282.52	$74.7 B	1,106,585
159	CVXChevron Corp	Integrated Oil & Gas	− 1.31%	—	208.56	$415 B	5,392,216
160	CLXClorox Co	Household Products	− 1.30%	—	93.06	$11.3 B	2,203,717
161	GLGlobe Life Inc	Life & Health Insurance	− 1.27%	—	174.27	$13.5 B	225,079
162	FLOFlowers Foods Inc	Food Products	− 1.24%	—	6.37	$1.35 B	5,640,219
163	BTSGBrightspring Health Services Inc	Health Care	− 1.24%	—	60.67	$12.0 B	1,702,389
164	GEHCGE Healthcare Technologies Inc	Health Care Equipment	− 1.23%	—	68.86	$31.1 B	2,760,731
165	WMWaste Management Inc	Environmental & Facilities Services	− 1.23%	—	218.99	$87.5 B	2,419,225
166	EXRExtra Space Storage Inc	Self-Storage REITs	− 1.23%	—	139.25	$29.4 B	893,426
167	HUMHumana Inc	Managed Health Care	− 1.23%	—	401.54	$48.2 B	772,822
168	AKAMAkamai Technologies Inc	Internet Services & Infrastructure	− 1.20%	—	105.22	$15.3 B	1,757,045
169	YUMYum! Brands Inc	Restaurants	− 1.20%	—	150.71	$41.5 B	1,593,912
170	AONAon PLC	Insurance Brokers	− 1.20%	—	323.09	$68.5 B	1,452,103
171	TRGPTarga Resources Corp	Oil & Gas Storage & Transportation	− 1.19%	—	290.05	$62.3 B	578,773
172	BGBunge Global SA	Agricultural Products & Services	− 1.17%	—	118.71	$22.8 B	1,058,440
173	HIGHartford Insurance Group Inc	Property & Casualty Insurance	− 1.16%	—	138.37	$37.5 B	1,422,054
174	UPSUnited Parcel Service Inc	Air Freight & Logistics	− 1.16%	—	102.30	$87.0 B	3,104,124
175	HSICHenry Schein Inc	Health Care Distributors	− 1.16%	—	89.81	$10.2 B	773,971
176	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 1.15%	—	107.17	$853 B	19,180,238
177	DHID.R. Horton Inc	Homebuilding	− 1.15%	—	142.75	$39.9 B	1,607,055
178	EDConsolidated Edison Inc	Multi-Utilities	− 1.15%	—	107.50	$39.6 B	2,153,591
179	JNJJohnson & Johnson	Pharmaceuticals	− 1.15%	—	275.23	$663 B	3,917,361
180	ANABAnaptysBio Inc	Biotechnology	− 1.15%	—	56.80	$1.68 B	1,061,605

180 of 902 companies

Alpaca · SIPUpdated 00:0915 Minutes DelayedOutside Regular Hours: Change Is per Symbol's Last Trade

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

Change

Price

Market Cap

JAGXJaguar Health Inc

− 23.68%

0.53

$2.60 M

LULULululemon Athletica Inc

− 17.61%

100.33

$11.4 B

FICOFair Isaac Corp

− 16.24%

937.21

$20.2 B

ASANAsana Inc

− 12.33%

8.85

$2.04 B

DDCDDC Enterprise Ltd

− 8.91%

0.32

—

GROWUS Global Investors Inc

− 8.87%

2.98

$37.0 M

ADSKAutodesk Inc

− 8.13%

218.20

$46.0 B

ARLAmerican Realty Investors Inc

− 6.92%

15.60

$252 M

AMGNAmgen Inc

− 6.78%

414.00

$223 B

ADBEAdobe Inc

− 6.62%

266.82

$106 B

EFXEquifax Inc

− 6.37%

177.05

$20.8 B

AARDAardvark Therapeutics Inc

− 6.11%

5.38

$118 M

TSLATesla Inc

− 6.09%

353.45

$1.40 T

CTSOCytosorbents Corp

− 5.60%

0.33

$20.8 M

WDAYWorkday Inc

− 5.57%

195.39

$48.3 B

BAFNBayfirst Financial Corp

− 5.56%

6.80

$27.9 M

HSDTSolana Co

− 5.53%

2.22

$130 M

TRIThomson Reuters Corp

− 5.44%

105.68

$46.1 B

WLYJohn Wiley & Sons Inc

− 4.88%

48.19

$2.45 B

HQHorizon Quantum Holdings Ltd

− 4.69%

15.05

—

DASHDoorDash Inc

− 4.68%

211.61

$92.2 B

ITGartner Inc

− 4.62%

186.42

$12.5 B

TTDTrade Desk Inc

− 4.50%

14.41

$6.77 B

HPEHewlett Packard Enterprise Co

− 4.50%

51.99

$68.8 B

CXMSprinklr Inc

− 4.33%

5.97

$1.40 B

AMBRAmber International Holding Ltd

− 4.23%

0.90

$424 M

AXONAxon Enterprise Inc

− 4.18%

515.67

$41.6 B

ALBAlbemarle Corp

− 4.11%

126.73

$14.9 B

COINCoinbase Global Inc

− 4.09%

184.82

$48.7 B

TYLTyler Technologies Inc

− 4.02%

364.03

$14.9 B

AMPHAmphastar Pharmaceuticals, Inc

− 3.98%

22.89

$1.01 B

MDBMongoDB Inc

− 3.97%

369.20

$29.7 B

CDNSCadence Design Systems Inc

− 3.90%

293.00

$80.7 B

AIREreAlpha Tech Corp

− 3.82%

1.51

$8.09 M

ATLCAtlanticus Holdings Corp

− 3.70%

93.13

$1.41 B

FIEEFiEE Inc

− 3.68%

3.93

$33.5 M

CLNNClene Inc

− 3.63%

3.85

$49.2 M

KRYSKrystal Biotech Inc

− 3.56%

358.24

$10.6 B

CTSHCognizant Technology Solutions Corp

− 3.56%

62.34

$28.1 B

FDSFactset Research Systems Inc

− 3.51%

301.96

$10.7 B

ACNAccenture PLC

− 3.38%

186.60

$114 B

BRBroadridge Financial Solutions Inc

− 3.37%

172.88

$20.0 B

INTUIntuit Inc

− 3.37%

332.70

$91.0 B

FOXAFox Corp

− 3.37%

65.43

$27.5 B

BILLBILL Holdings Inc

− 3.34%

49.16

$4.90 B

VEEVVeeva Systems Inc

− 3.27%

275.09

$44.7 B

CPBCampbell's Co

− 3.19%

21.42

$6.39 B

APAAPA Corp (US)

− 3.12%

42.80

$15.1 B

CFCF Industries Holdings Inc

− 3.12%

133.51

$20.5 B

CCEPCoca-Cola Europacific Partners PLC

− 3.11%

105.76

—

DOWDow Inc

− 2.96%

29.46

$21.3 B

TMUST-Mobile US Inc

− 2.94%

182.49

$196 B

UMACUnusual Machines Inc

− 2.90%

23.80

$1.14 B

AERTAeries Technology Inc

− 2.90%

7.03

$40.4 M

BULLWebull Corp

− 2.90%

9.71

$5.16 B

BLINBridgeline Digital Inc

− 2.87%

0.92

$11.6 M

BF.BBrown-Forman Corp

− 2.84%

26.73

$12.3 B

AUAnglogold Ashanti PLC

− 2.75%

108.60

$54.9 B

KMBKimberly-Clark Corp

− 2.72%

105.01

$34.9 B

EBAYeBay Inc

− 2.70%

103.00

$45.7 B

DOCSDoximity Inc

− 2.66%

26.38

$4.74 B

AAPLApple Inc

− 2.58%

319.75

$4.70 T

VRSKVerisk Analytics Inc

− 2.52%

185.79

$24.2 B

LUMNLumen Technologies Inc

− 2.46%

6.74

$6.94 B

DBXDropbox Inc

− 2.44%

34.83

$7.84 B

CSGPCostar Group Inc

− 2.43%

30.91

$12.5 B

GDGeneral Dynamics Corp

− 2.38%

357.15

$96.6 B

AISPAirship AI Holdings Inc

− 2.38%

2.05

$70.6 M

AMSSAmass Brands Inc

− 2.30%

0.81

—

CSIQCanadian Solar Inc

− 2.29%

13.22

$898 M

ALMSAlumis Inc

− 2.29%

11.10

$1.42 B

EXCExelon Corp

− 2.29%

43.51

$44.5 B

BLNEBeeline Holdings Inc

− 2.27%

1.08

$34.5 M

ADPAutomatic Data Processing Inc

− 2.25%

277.15

$110 B

LYVLive Nation Entertainment Inc

− 2.25%

173.50

$40.4 B

GDDYGoDaddy Inc

− 2.24%

101.31

$13.4 B

HOODRobinhood Markets Inc

− 2.18%

122.00

$110 B

LHXL3Harris Technologies Inc

− 2.17%

256.45

$47.8 B

GENGen Digital Inc

− 2.17%

30.65

$18.3 B

DNLIDenali Therapeutics Inc

− 2.15%

22.31

$3.54 B

WTWWillis Towers Watson PLC

− 2.14%

334.74

$31.6 B

MCOMoody's Corp

− 2.13%

493.55

$85.5 B

KHCKraft Heinz Co

− 2.12%

24.88

$29.5 B

DCDakota Gold Corp

− 2.12%

5.99

$802 M

VRTXVertex Pharmaceuticals Inc

− 2.07%

546.39

$139 B

CINFCincinnati Financial Corp

− 2.07%

171.10

$26.3 B

ICEIntercontinental Exchange Inc

− 2.02%

161.26

$91.2 B

DXCMDexcom Inc

− 2.02%

87.90

$33.9 B

VTRVentas Inc

− 2.00%

90.27

$46.3 B

XYLXylem Inc

− 1.98%

105.75

$24.7 B

BIVIBioVie Inc

− 1.97%

1.99

$15.0 M

XOMExxonmobil Holdings Corp

− 1.93%

159.08

$659 B

CNCKCoincheck Group NV

− 1.92%

2.04

—

LYBLyondellBasell Industries NV

− 1.91%

63.52

$20.5 B

CBChubb Limited

− 1.91%

341.59

$132 B

TAT&T Inc

− 1.91%

25.69

$176 B

ATNMActinium Pharmaceuticals Inc

− 1.90%

1.03

$32.3 M

ERIEErie Indemnity Co

− 1.90%

253.45

$13.3 B

WELLWelltower Inc

− 1.87%

236.60

$171 B

BMYBristol-Myers Squibb Co

− 1.87%

66.82

$136 B

CORCencora Inc

− 1.86%

330.95

$64.4 B

CCICrown Castle Inc

− 1.85%

75.83

$32.3 B

FANGDiamondback Energy Inc

− 1.83%

199.22

$56.0 B

CRMSalesforce Inc

− 1.81%

259.65

$213 B

DOCHealthpeak Properties Inc

− 1.81%

20.65

$14.2 B

TKOTKO Group Holdings Inc

− 1.80%

186.01

$35.6 B

ABNBAirbnb Inc

− 1.79%

181.94

$108 B

CRVSCorvus Pharmaceuticals Inc

− 1.77%

14.39

$1.21 B

LNZALanzatech Global Inc

− 1.77%

6.12

$80.1 M

ELVElevance Health Inc

− 1.76%

407.50

$88.4 B

DISWalt Disney Co

− 1.75%

105.29

$183 B

ACGLArch Capital Group Ltd

− 1.73%

98.10

$33.5 B

TMOThermo Fisher Scientific Inc

− 1.73%

607.73

$226 B

AMCRAmcor PLC

− 1.72%

45.10

$20.9 B

EXPEExpedia Group Inc

− 1.68%

298.04

$35.8 B

DPZDomino's Pizza Inc

− 1.68%

341.20

$11.3 B

GDEVGDEV Inc

− 1.67%

11.16

$203 M

ZKHZKH Group Ltd

− 1.67%

2.95

—

CYTKCytokinetics Inc

− 1.66%

72.72

$9.86 B

CRLCharles River Laboratories International Inc

− 1.65%

288.50

$13.9 B

HIIHuntington Ingalls Industries Inc

− 1.65%

285.93

$11.3 B

BIIBBiogen Inc

− 1.64%

220.83

$32.6 B

JKHYJack Henry & Associates Inc

− 1.62%

165.64

$11.8 B

KKRKKR & Co Inc

− 1.61%

107.99

$97.0 B

VLTOVeralto Corp

− 1.60%

96.31

$23.5 B

DHRDanaher Corp

− 1.60%

207.66

$146 B

BROBrown & Brown Inc

− 1.57%

71.42

$23.9 B

ARISAris Gold Corp

− 1.56%

20.23

$3.46 B

LFWDLifeward Ltd

− 1.55%

6.99

$19.6 M

CMGChipotle Mexican Grill Inc

− 1.54%

36.99

$46.9 B

BDXBecton Dickinson and Co

− 1.54%

184.74

$50.9 B

CLPRClipper Realty Inc

− 1.53%

3.21

$51.9 M

BKRBaker Hughes Co

− 1.53%

62.67

$62.2 B

CTRECareTrust REIT Inc

− 1.51%

39.01

$9.22 B

DRCTDirect Digital Holdings Inc

− 1.51%

1.96

$1.53 M

GISGeneral Mills Inc

− 1.50%

38.67

$20.6 B

DVNDevon Energy Corp

− 1.50%

48.06

$55.4 B

AJGArthur J. Gallagher & Co.

− 1.49%

262.69

$68.2 B

COOCooper Companies Inc

− 1.49%

69.59

$13.6 B

CLColgate-Palmolive Co

− 1.47%

88.77

$71.0 B

CADLCandel Therapeutics Inc

− 1.46%

12.78

$936 M

ACTUActuate Therapeutics Inc

− 1.46%

1.35

$32.3 M

MCKMcKesson Corp

− 1.45%

907.99

$106 B

CNCCentene Corp

− 1.44%

67.04

$33.1 B

ABBVAbbVie Inc

− 1.43%

256.50

$453 B

DDominion Energy Inc

− 1.42%

65.84

$57.9 B

IQVIQVIA Holdings Inc

− 1.42%

267.77

$44.1 B

FSLRFirst Solar Inc

− 1.41%

204.50

$22.0 B

EGEverest Group Ltd

− 1.39%

380.87

$14.7 B

LHLabcorp Holdings Inc

− 1.39%

326.89

$26.8 B

MCDMcDonald's Corp

− 1.36%

256.10

$182 B

LMTLockheed Martin Corp

− 1.36%

525.71

$121 B

GPORGulfport Energy Corp

− 1.35%

179.40

$3.22 B

ALLAllstate Corp

− 1.35%

259.57

$66.8 B

KIMKimco Realty Corp

− 1.34%

23.60

$15.9 B

TRVTravelers Companies Inc

− 1.33%

369.35

$77.0 B

AVAVAeroVironment Inc

− 1.33%

145.25

$7.35 B

CICigna Group

− 1.31%

282.52

$74.7 B

CVXChevron Corp

− 1.31%

208.56

$415 B

CLXClorox Co

− 1.30%

93.06

$11.3 B

GLGlobe Life Inc

− 1.27%

174.27

$13.5 B

FLOFlowers Foods Inc

− 1.24%

6.37

$1.35 B

BTSGBrightspring Health Services Inc

− 1.24%

60.67

$12.0 B

GEHCGE Healthcare Technologies Inc

− 1.23%

68.86

$31.1 B

WMWaste Management Inc

− 1.23%

218.99

$87.5 B

EXRExtra Space Storage Inc

− 1.23%

139.25

$29.4 B

HUMHumana Inc

− 1.23%

401.54

$48.2 B

AKAMAkamai Technologies Inc

− 1.20%

105.22

$15.3 B

YUMYum! Brands Inc

− 1.20%

150.71

$41.5 B

AONAon PLC

− 1.20%

323.09

$68.5 B

TRGPTarga Resources Corp

− 1.19%

290.05

$62.3 B

BGBunge Global SA

− 1.17%

118.71

$22.8 B

HIGHartford Insurance Group Inc

− 1.16%

138.37

$37.5 B

UPSUnited Parcel Service Inc

− 1.16%

102.30

$87.0 B

HSICHenry Schein Inc

− 1.16%

89.81

$10.2 B

WMTWalmart Inc

− 1.15%

107.17

$853 B

DHID.R. Horton Inc

− 1.15%

142.75

$39.9 B

EDConsolidated Edison Inc

− 1.15%

107.50

$39.6 B

JNJJohnson & Johnson

− 1.15%

275.23

$663 B

ANABAnaptysBio Inc

− 1.15%

56.80

$1.68 B