Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	ONFOOnfolio Holdings Inc	Media	− 4.24%	− 16.30%	1.13	$7.96 M	131,501
2	PCGPG&E Corp	Multi-Utilities	− 0.39%	− 16.05%	13.91	$30.6 B	20,496,139
3	MDBMongoDB Inc	Technology	− 2.47%	− 16.02%	374.97	$30.2 B	1,150,574
4	ALGSAligos Therapeutics Inc	Biotechnology	− 1.77%	− 11.58%	6.11	$37.8 M	15,444
5	TTWOTake-Two Interactive Software Inc	Interactive Home Entertainment	+ 0.15%	− 8.74%	214.45	$40.1 B	1,170,832
6	MZTIMarzetti Co	Food Products	− 0.85%	− 8.36%	104.75	$2.87 B	105,656
7	ADBEAdobe Inc	Application Software	− 5.85%	− 7.60%	269.04	$107 B	4,316,348
8	ODFLOld Dominion Freight Line Inc	Cargo Ground Transportation	− 0.79%	− 7.44%	184.28	$38.3 B	1,074,675
9	ALBAlbemarle Corp	Specialty Chemicals	− 3.22%	− 6.95%	127.90	$15.1 B	1,652,144
10	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.86%	− 6.50%	43.70	$42.7 B	4,952,128
11	NETCloudflare Inc	Technology	− 1.34%	− 6.44%	280.70	$99.6 B	880,916
12	PLTRPalantir Technologies Inc	Application Software	− 4.54%	− 6.33%	174.24	$418 B	16,478,177
13	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	+ 0.32%	− 5.92%	15.64	$7.18 B	5,615,481
14	CNCKCoincheck Group NV	Financial Services	− 4.81%	− 5.69%	1.98	—	24,439
15	RCLRoyal Caribbean Cruises Ltd	Hotels, Resorts & Cruise Lines	− 0.12%	− 5.01%	265.23	$70.9 B	698,699
16	MWHSolv Energy Inc	Construction	+ 2.23%	− 4.20%	25.23	$5.29 B	269,609
17	ONDSOndas Inc	Communications	− 0.85%	− 4.16%	7.57	$4.31 B	26,858,251
18	AMZNAmazon.com Inc	Broadline Retail	− 0.65%	− 3.38%	257.21	$2.77 T	15,222,244
19	MSIMotorola Solutions Inc	Communications Equipment	− 0.41%	− 3.24%	470.28	$78.1 B	194,322
20	PHParker-Hannifin Corp	Industrial Machinery & Supplies & Components	− 0.17%	− 3.13%	962.89	$121 B	375,061
21	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.09%	− 3.09%	1,355.00	$27.4 B	31,490
22	MRSHMarsh & McLennan Companies Inc	Insurance Brokers	− 0.84%	− 3.04%	186.87	$89.2 B	530,440
23	BARKBark Inc	Retail	+ 2.23%	− 2.98%	10.55	$95.3 M	20,375
24	PHMPultegroup Inc	Homebuilding	+ 0.39%	− 2.90%	124.80	$23.4 B	430,917
25	MPWRMonolithic Power Systems Inc	Semiconductors	+ 0.39%	− 2.81%	1,218.40	$59.9 B	305,343
26	AVAVAeroVironment Inc	Aerospace & Defense	− 2.10%	− 2.56%	144.12	$7.29 B	877,727
27	BDXBecton Dickinson and Co	Health Care Equipment	− 1.70%	− 2.47%	184.44	$50.8 B	610,298
28	NDAQNasdaq Inc	Financial Exchanges & Data	− 1.82%	− 2.21%	96.91	$54.2 B	712,232
29	BEPCBrookfield Renewable Corp	Utilities	+ 0.02%	− 2.20%	31.51	$5.75 B	686,403
30	PLDPrologis Inc	Industrial REITs	− 0.48%	− 2.16%	137.68	$128 B	1,053,720
31	COOCooper Companies Inc	Health Care Supplies	− 1.27%	− 1.94%	69.74	$13.6 B	1,188,373
32	ANETArista Networks Inc	Communications Equipment	+ 0.29%	− 1.92%	191.99	$242 B	1,973,560
33	TJXTJX Companies Inc	Apparel Retail	+ 0.22%	− 1.92%	132.48	$146 B	2,804,261
34	NDSNNordson Corp	Industrial Machinery & Supplies & Components	+ 0.21%	− 1.88%	318.17	$17.7 B	123,378
35	WBDWarner Bros Discovery Inc	Broadcasting	− 0.41%	− 1.79%	28.26	$70.8 B	5,596,650
36	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.79%	− 1.70%	45.02	$826 M	39,942
37	OSISOSI Systems Inc	Electrical Equipment	− 0.83%	− 0.87%	204.91	$3.38 B	92,028
38	SCHWCharles Schwab Corp	Investment Banking & Brokerage	− 1.11%	− 0.74%	109.16	$190 B	3,017,522
39	MSGEMadison Square Garden Entertainment Corp	Media	− 0.29%	− 0.55%	77.58	$3.67 B	74,455
40	AIGAmerican International Group Inc	Multi-line Insurance	− 0.53%	− 0.52%	76.45	$40.5 B	1,024,461
41	ALLEAllegion PLC	Building Products	+ 0.77%	− 0.45%	156.76	$13.3 B	295,610
42	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	− 0.08%	− 0.40%	7.44	—	45,784
43	ADIAnalog Devices Inc	Semiconductors	+ 1.20%	− 0.26%	360.78	$176 B	1,682,366
44	TRIThomson Reuters Corp	Research & Consulting Services	− 5.39%	− 0.24%	105.74	$46.1 B	523,702
45	CPKChesapeake Utilities Corp	Utilities	+ 0.39%	− 0.23%	132.76	$3.19 B	44,858
46	MSCIMSCI Inc	Financial Exchanges & Data	− 1.18%	− 0.21%	567.90	$41.3 B	227,751
47	AMTAmerican Tower Corp	Telecom Tower REITs	− 1.09%	− 0.21%	175.81	$81.9 B	970,119
48	NEMNewmont Corporation	Gold	− 1.85%	− 0.16%	128.02	$135 B	3,166,617
49	AZOAutozone Inc	Automotive Retail	− 0.53%	+ 0.03%	2,952.22	$48.2 B	224,819
50	QQnity Electronics Inc	Semiconductor Materials & Equipment	+ 1.48%	+ 0.04%	120.22	$25.2 B	685,988
51	COHRCoherent Corp	Electronic Components	+ 5.69%	+ 0.13%	279.46	$54.7 B	3,632,536
52	REGRegency Centers Corp	Retail REITs	− 0.41%	+ 0.21%	75.61	$13.8 B	247,318
53	MOAltria Group Inc	Tobacco	− 0.83%	+ 0.40%	68.91	$115 B	3,335,459
54	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 1.91%	+ 0.43%	66.79	$136 B	2,071,783
55	BABoeing Co	Aerospace & Defense	− 0.19%	+ 0.44%	210.11	$166 B	1,813,039
56	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.08%	+ 0.49%	182.22	$195 B	2,125,009
57	BACBank of America Corp	Diversified Banks	− 0.59%	+ 0.65%	62.67	$440 B	15,385,816
58	BANXArrowMark Financial Corp	Financial Services	+ 0.68%	+ 0.68%	20.82	$202 M	28,273
59	RFRegions Financial Corp	Regional Banks	+ 0.28%	+ 0.76%	30.53	$26.0 B	3,233,531
60	ROSTRoss Stores Inc	Apparel Retail	− 0.33%	+ 1.09%	230.91	$74.1 B	495,654
61	BTOJohn Hancock Financial Opportunities Fund	N/A	− 0.44%	+ 1.24%	39.90	$791 M	12,572
62	MSMorgan Stanley	Investment Banking & Brokerage	− 0.03%	+ 1.31%	217.09	$341 B	1,177,716
63	AMDAdvanced Micro Devices Inc	Semiconductors	+ 3.64%	+ 1.43%	472.79	$771 B	12,990,495
64	CHMICherry Hill Mortgage Investment Corp	Real Estate	+ 0.51%	+ 1.54%	2.97	$109 M	111,640
65	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 1.56%	+ 1.76%	43.49	$15.4 B	1,630,439
66	NXPINXP Semiconductors NV	Semiconductors	+ 1.16%	+ 1.87%	227.59	$57.4 B	1,034,856
67	NEENextera Energy Inc	Multi-Utilities	− 0.73%	+ 1.88%	83.45	$174 B	2,913,190
68	COFCapital One Financial Corp	Consumer Finance	− 0.41%	+ 1.90%	219.59	$135 B	785,241
69	AERTAeries Technology Inc	Professional Services	+ 0.14%	+ 2.69%	7.25	$41.6 M	6,052
70	QCOMQualcomm Inc	Semiconductors	+ 0.05%	+ 2.73%	168.66	$177 B	3,992,701
71	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.42%	+ 3.21%	184.18	$48.5 B	5,319,636
72	COPConocoPhillips	Oil & Gas Exploration & Production	− 0.57%	+ 3.35%	134.95	$164 B	2,232,296
73	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 5.93%	+ 3.65%	6.07	$198 M	90,345
74	PLABPhotronics Inc	Semiconductors	+ 2.13%	+ 3.82%	28.78	$1.70 B	408,610
75	KFKorea Fund Inc	N/A	+ 3.33%	+ 4.02%	66.81	$278 M	27,555
76	CTSOCytosorbents Corp	Health Care	0.00%	+ 4.20%	0.35	$22.0 M	194,666
77	APHAmphenol Corp	Electronic Components	+ 0.68%	+ 4.98%	82.63	$102 B	3,804,300
78	REGNRegeneron Pharmaceuticals Inc	Biotechnology	− 1.10%	+ 4.99%	834.17	$87.5 B	213,063
79	ANAutoNation Inc	Retail	+ 1.69%	+ 5.31%	210.69	$7.05 B	122,101
80	MPCMarathon Petroleum Corp	Oil & Gas Refining & Marketing	+ 0.72%	+ 5.76%	390.52	$114 B	960,709
81	MRNAModerna Inc	Biotechnology	− 2.06%	+ 6.05%	145.80	$57.9 B	10,887,321
82	ADArray Digital Infrastructure Inc	Telecommunication	− 1.17%	+ 6.31%	38.28	$3.31 B	102,742
83	ALABAstera Labs, Inc	Semiconductors	+ 10.40%	+ 8.12%	312.24	$53.5 B	4,309,655
84	ALTAltimmune Inc	Biotechnology	+ 3.87%	+ 8.80%	3.36	$652 M	2,389,017
85	BBYBest Buy Co Inc	Computer & Electronics Retail	+ 3.51%	+ 9.74%	90.56	$19.1 B	1,845,568
86	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 1.26%	+ 9.94%	25.81	$8.20 B	3,882,235
87	ALNYAlnylam Pharmaceuticals Inc	Biotechnology	− 0.27%	+ 11.52%	263.78	$35.2 B	656,871
88	MNOVMediciNova Inc	Biotechnology	− 0.62%	+ 12.20%	1.61	$79.2 M	68,842
89	BEBloom Energy Corp	Electrical Equipment	+ 3.93%	+ 16.53%	244.80	$72.1 B	9,199,643
90	EESEEnergy and Environmental Services Inc	Chemicals	—	—	—	$3.60 M	—
91	WDAYWorkday Inc	Application Software	− 4.14%	—	198.35	$49.0 B	1,235,424
92	ABMABM Industries Inc	Commercial Services & Supplies	− 0.84%	—	46.83	$2.74 B	115,349
93	SDOTSadot Group Inc	Food Products	− 7.04%	—	12.53	$16.3 M	96,038
94	AMBRAmber International Holding Ltd	Media	− 2.96%	—	0.91	$430 M	236,068
95	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,776
96	TECHBio-Techne Corp	Life Sciences Tools & Services	− 0.05%	—	72.42	$11.3 B	1,259,198
97	AVGOBroadcom Inc	Semiconductors	− 0.73%	—	354.54	$1.69 T	18,901,613
98	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 6.94%	—	9.71	$251 M	10,645,928
99	WECWEC Energy Group Inc	Electric Utilities	− 0.70%	—	105.96	$34.5 B	511,717
100	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.37%	—	12.27	$294 M	58,832
101	CYTOFAltamira Therapeutics Ltd	Pharmaceuticals	—	—	—	$406 K	—
102	AMIHAmerican International Holdings Corp	N/A	—	—	—	$761 K	—
103	ABBVAbbVie Inc	Biotechnology	− 1.51%	—	256.28	$453 B	1,688,700
104	SFRXSeafarer Exploration Corp	Commercial Services & Supplies	—	—	—	$18.4 M	—
105	BDJBlackRock Enhanced Equity Dividend Trust	N/A	− 0.35%	—	9.88	$1.75 B	194,145
106	AVOMission Produce Inc	Food Products	+ 0.48%	—	12.63	$1.12 B	135,514
107	CNRDConrad Industries Inc	Machinery	—	—	—	$151 M	—
108	CURVTorrid Holdings Inc	Retail	+ 12.33%	—	2.51	$249 M	3,122,129
109	KWIKKwikclick Inc	Media	—	—	—	$2.70 M	—
110	DBIDesigner Brands Inc	Retail	+ 0.78%	—	5.19	$264 M	261,557
111	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.45%	—	24.46	$1.07 B	35,161
112	CNMCore & Main Inc	Trading Companies & Distributors	+ 1.00%	—	44.42	$8.60 B	387,195
113	FGNVForge Innovation Development Corp	N/A	—	—	—	$55.4 K	—
114	COSTCostco Wholesale Corp	Consumer Staples Merchandise Retail	− 0.95%	—	916.58	$406 B	992,481
115	MCBKMadison County Financial Inc	Banking	—	—	—	$88.9 M	—
116	CPRTCopart Inc	Diversified Support Services	+ 0.46%	—	33.74	$31.2 B	2,908,585
117	ASANAsana Inc	Technology	− 14.22%	—	8.66	$2.00 B	10,591,487
118	METAMeta Platforms Inc	Interactive Media & Services	− 0.21%	—	609.42	$1.55 T	7,758,348
119	CGNTCognyte Software Ltd	Technology	− 0.77%	—	8.42	$622 M	158,920
120	ALOTAstroNova Inc	Technology	—	—	28.99	$225 M	249,502

The provider has no recent trade for 8 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.

120 of 902 companies

Alpaca · SIPUpdated 20:5315 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.