Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	NVDANVIDIA Corp	Semiconductors	+ 1.52%	—	231.93	$5.61 T	82,011,581
2	INTCIntel Corp	Semiconductors	+ 4.30%	—	95.62	$482 B	53,956,011
3	EAElectronic Arts Inc	Interactive Home Entertainment	—	—	209.90	$53.0 B	48,701,984
4	TSLATesla Inc	Automobile Manufacturers	− 6.33%	—	352.54	$1.39 T	43,013,850
5	SPCXSpace Exploration Technologies Corp	Aerospace & Defense	− 0.57%	—	148.89	$1.96 T	32,702,098
6	SMCISuper Micro Computer Inc	Technology Hardware, Storage & Peripherals	+ 7.80%	—	40.82	$26.4 B	28,550,927
7	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.42%	—	100.56	$11.4 B	27,193,964
8	NSANational Storage Affiliates Trust	Real Estate	—	—	43.41	$3.37 B	25,654,087
9	MUMicron Technology Inc	Semiconductors	+ 4.78%	—	1,004.00	$1.13 T	22,638,341
10	ONDSOndas Inc	Communications	− 0.66%	—	7.58	$4.32 B	21,860,999
11	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.18%	—	321.05	$4.72 T	20,449,911
12	NFLXNetflix Inc	Movies & Entertainment	− 4.13%	—	79.25	$330 B	20,153,431
13	IRENIREN Ltd	Technology	+ 5.16%	—	43.80	$15.7 B	19,219,386
14	OLOOlo Inc	Technology	—	—	10.26	$1.74 B	18,685,284
15	PCGPG&E Corp	Multi-Utilities	+ 0.57%	—	14.04	$30.9 B	17,665,659
16	MSTRStrategy Inc	Application Software	− 0.97%	—	143.42	$52.1 B	17,582,955
17	EQREquity Residential	Multi-Family Residential REITs	—	—	63.80	$23.9 B	17,435,482
18	FFord Motor Co	Automobile Manufacturers	+ 1.01%	—	14.56	$58.0 B	17,157,275
19	AVGOBroadcom Inc	Semiconductors	− 0.22%	—	356.36	$1.70 T	16,449,170
20	SOFISoFi Technologies Inc	Financial Services	− 1.59%	—	18.22	$23.5 B	16,432,113
21	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 3.20%	—	52.70	$69.8 B	16,173,986
22	HOODRobinhood Markets Inc	Investment Banking & Brokerage	− 0.33%	—	124.31	$112 B	15,513,584
23	AKROAkero Therapeutics Inc	Biotechnology	—	—	54.70	$4.50 B	15,412,054
24	ORCLOracle Corp	Application Software	+ 2.87%	—	158.46	$456 B	14,931,681
25	PLTRPalantir Technologies Inc	Application Software	− 4.06%	—	175.12	$420 B	14,365,884
26	IOTSamsara Inc	Technology	+ 3.21%	—	40.00	$23.3 B	14,208,429
27	TTDTrade Desk Inc	Advertising	− 3.74%	—	14.53	$6.83 B	13,856,426
28	AMZNAmazon.com Inc	Broadline Retail	− 0.66%	—	257.19	$2.77 T	13,649,702
29	BACBank of America Corp	Diversified Banks	− 0.55%	—	62.69	$440 B	13,601,195
30	BIAFbioAffinity Technologies Inc	Biotechnology	+ 38.16%	—	17.66	$3.24 M	12,916,945
31	MRVLMarvell Technology Inc	Semiconductors	+ 6.10%	—	221.56	$194 B	12,334,542
32	SKHYSK Hynix Inc	Semiconductors	+ 5.49%	—	172.66	—	12,064,189
33	TAT&T Inc	Integrated Telecommunication Services	− 0.92%	—	25.95	$178 B	11,561,366
34	AMDAdvanced Micro Devices Inc	Semiconductors	+ 4.35%	—	476.00	$776 B	11,413,432
35	NKENike Inc	Apparel, Accessories & Luxury Goods	− 0.62%	—	38.53	$57.2 B	11,374,464
36	KVUEKenvue Inc	Personal Care Products	− 0.05%	—	18.94	$36.4 B	10,964,357
37	CRWVCoreWeave Inc	Internet Services & Infrastructure	+ 4.78%	—	88.60	$48.3 B	10,420,918
38	SNDKSandisk Corp	Semiconductors	+ 10.80%	—	1,722.99	$255 B	10,386,978
39	CHPTChargePoint Holdings Inc	Electrical Equipment	+ 11.07%	—	10.09	$261 M	9,832,442
40	GOOGLAlphabet Inc	Interactive Media & Services	− 1.08%	—	338.77	$4.14 T	9,772,546
41	PFEPfizer Inc	Pharmaceuticals	− 0.82%	—	28.58	$163 B	9,732,153
42	MRNAModerna Inc	Biotechnology	− 1.80%	—	146.19	$58.0 B	9,726,135
43	RKLBRocket Lab Corp	Aerospace & Defense	+ 1.14%	—	64.54	$38.6 B	9,569,588
44	ASANAsana Inc	Technology	− 14.02%	—	8.68	$2.00 B	9,207,377
45	KOSKosmos Energy Ltd	Energy	− 1.77%	—	2.77	$1.64 B	8,366,674
46	BEBloom Energy Corp	Electrical Equipment	+ 5.06%	—	247.46	$72.9 B	8,089,193
47	CLSKCleanSpark Inc	Technology	+ 0.91%	—	12.70	$3.26 B	8,055,892
48	WMTWalmart Inc	Consumer Staples Merchandise Retail	− 0.89%	—	107.45	$855 B	8,022,510
49	CCLCarnival Corp	Hotels, Resorts & Cruise Lines	+ 0.45%	—	23.59	$32.3 B	7,746,249
50	BSXBoston Scientific Corp	Health Care Equipment	+ 1.67%	—	47.74	$71.0 B	7,198,272
51	MSFTMicrosoft Corp	Systems Software	− 1.78%	—	501.02	$3.72 T	7,175,732
52	BULLWebull Corp	Financial Services	− 1.75%	—	9.83	$5.23 B	7,084,675
53	KHCKraft Heinz Co	Packaged Foods & Meats	− 1.69%	—	24.99	$29.6 B	6,997,756
54	METAMeta Platforms Inc	Interactive Media & Services	+ 0.19%	—	611.86	$1.55 T	6,964,890
55	NBISNebius Group NV	Internet Services & Infrastructure	+ 3.38%	—	217.74	$55.3 B	6,907,212
56	NOWServiceNow Inc	Systems Software	− 3.55%	—	140.43	$145 B	6,794,600
57	ASTSAST SpaceMobile Inc	Telecommunication	+ 0.77%	—	62.61	$24.3 B	6,777,146
58	DELLDell Technologies Inc	Technology Hardware, Storage & Peripherals	+ 1.94%	—	526.42	$341 B	6,626,825
59	BACKIMAC Holdings Inc	Biotechnology	—	—	0.13	$1.89 K	6,291,957
60	HBANHuntington Bancshares Inc	Regional Banks	+ 0.47%	—	17.14	$34.6 B	6,206,189
61	KLACKLA Corp	Semiconductor Materials & Equipment	+ 8.08%	—	186.92	$244 B	6,181,157
62	CMCSAComcast Corp	Cable & Satellite	− 0.28%	—	26.58	$94.3 B	6,134,869
63	UBERUber Technologies Inc	Passenger Ground Transportation	− 0.49%	—	75.59	$154 B	6,058,371
64	VICIVICI Properties Inc	Hotel & Resort REITs	+ 0.02%	—	25.66	$28.2 B	6,032,246
65	TSMTaiwan Semiconductor Manufacturing Co Ltd	Semiconductors	+ 2.59%	—	427.83	—	5,978,028
66	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.83%	—	54.65	$46.7 B	5,883,583
67	CPBCampbell's Co	Food Products	− 3.05%	—	21.45	$6.40 B	5,861,819
68	STELStellar Bancorp Inc	Banking	—	—	39.32	$2.00 B	5,828,854
69	BTDRBitdeer Technologies Group	Technology	+ 3.95%	—	12.38	$3.01 B	5,741,387
70	ZSPCzSpace, Inc.	Diversified Consumer Services	—	—	0.15	$732 K	5,348,034
71	APGEApogee Therapeutics Inc	Biotechnology	+ 0.02%	—	135.11	$10.2 B	5,137,950
72	SNOWSnowflake Inc	Technology	− 3.65%	—	343.45	$119 B	5,055,032
73	KEYKeyCorp	Regional Banks	+ 0.90%	—	22.32	$23.9 B	5,047,813
74	HPQHP Inc	Technology Hardware, Storage & Peripherals	+ 2.24%	—	32.65	$29.9 B	4,826,835
75	VZVerizon Communications Inc	Integrated Telecommunication Services	− 0.48%	—	50.35	$209 B	4,761,889
76	BABAAlibaba Group Holding Ltd	Retail	+ 1.26%	—	113.22	—	4,747,606
77	WBDWarner Bros Discovery Inc	Broadcasting	− 0.35%	—	28.27	$70.9 B	4,646,820
78	NCLHNorwegian Cruise Line Holdings Ltd	Hotels, Resorts & Cruise Lines	+ 0.77%	—	15.71	$7.21 B	4,638,225
79	KOCoca-Cola Co	Soft Drinks & Non-alcoholic Beverages	− 0.78%	—	88.12	$379 B	4,628,012
80	XOMExxonmobil Holdings Corp	Integrated Oil & Gas	− 1.04%	—	160.53	$665 B	4,591,241
81	CRMSalesforce Inc	Application Software	− 1.66%	—	260.04	$213 B	4,537,879
82	AAOIApplied Optoelectronics Inc	Communications	+ 4.93%	—	105.33	$8.45 B	4,503,067
83	COINCoinbase Global Inc	Financial Exchanges & Data	− 3.41%	—	186.12	$49.0 B	4,443,283
84	CREGSmart Powerr Corp	Commercial Services & Supplies	—	—	0.26	$718 K	4,337,720
85	MNSTMonster Beverage Corp	Soft Drinks & Non-alcoholic Beverages	− 0.57%	—	43.83	$42.9 B	4,106,060
86	SGRPSPAR Group Inc	Media	—	—	0.30	$7.04 M	4,075,660
87	GLWCorning Inc	Electronic Components	+ 4.27%	—	152.23	$131 B	4,023,032
88	ALABAstera Labs, Inc	Semiconductors	+ 11.88%	—	316.42	$54.2 B	3,918,104
89	CSCOCisco Systems Inc	Communications Equipment	+ 0.83%	—	109.51	$432 B	3,842,981
90	ADBEAdobe Inc	Application Software	− 6.10%	—	268.33	$107 B	3,838,986
91	DKNGDraftkings Inc	Hotels, Restaurants & Leisure	− 0.85%	—	23.99	$11.9 B	3,797,319
92	CRWDCrowdStrike Holdings Inc	Systems Software	− 0.52%	—	213.85	$218 B	3,771,344
93	HALHalliburton Co	Oil & Gas Equipment & Services	− 0.58%	—	37.08	$30.9 B	3,764,427
94	LRCXLam Research Corp	Semiconductor Materials & Equipment	+ 4.35%	—	305.40	$382 B	3,737,139
95	DVNDevon Energy Corp	Oil & Gas Exploration & Production	− 0.88%	—	48.36	$55.8 B	3,676,475
96	ONON Semiconductor Corp	Semiconductors	+ 1.43%	—	74.70	$29.1 B	3,663,513
97	LACLithium Americas Corp	Metals & Mining	+ 1.01%	—	3.00	$1.09 B	3,592,249
98	SLBSLB NV	Oil & Gas Equipment & Services	− 0.45%	—	57.15	$84.8 B	3,561,507
99	LUMNLumen Technologies Inc	Telecommunication	− 0.72%	—	6.86	$7.07 B	3,501,911
100	SHOPShopify Inc	Application Software	+ 0.93%	—	147.24	$191 B	3,468,413
101	AOUTAmerican Outdoor Brands Inc	Leisure Products	+ 40.96%	—	14.11	$177 M	3,430,558
102	APHAmphenol Corp	Electronic Components	+ 0.89%	—	82.80	$102 B	3,395,217
103	QCOMQualcomm Inc	Semiconductors	+ 0.31%	—	169.10	$178 B	3,390,034
104	NVEENV5 Global Inc	Professional Services	—	—	22.14	$1.48 B	3,378,882
105	MOSMosaic Co	Fertilizers & Agricultural Chemicals	+ 1.59%	—	25.90	$8.23 B	3,336,232
106	MDTMedtronic PLC	Health Care Equipment	+ 1.02%	—	94.05	$120 B	3,267,751
107	COHRCoherent Corp	Electronic Components	+ 6.85%	—	282.51	$55.3 B	3,163,565
108	FASTFastenal Co	Trading Companies & Distributors	+ 0.69%	—	49.57	$56.9 B	3,146,169
109	FCXFreeport-McMoRan Inc	Copper	+ 0.78%	—	73.13	$105 B	3,115,024
110	MDLZMondelez International Inc	Packaged Foods & Meats	+ 0.37%	—	61.68	$78.7 B	3,059,990
111	WDCWestern Digital Corp	Technology Hardware, Storage & Peripherals	+ 5.19%	—	464.48	$160 B	3,057,072
112	SLNHSoluna Holdings Inc	Technology	− 0.08%	—	1.20	$195 M	3,016,185
113	AMATApplied Materials Inc	Semiconductor Materials & Equipment	+ 4.48%	—	455.46	$362 B	2,985,375
114	KMIKinder Morgan Inc	Oil & Gas Storage & Transportation	− 0.71%	—	31.38	$69.9 B	2,973,224
115	EXCExelon Corp	Electric Utilities	− 1.38%	—	43.92	$44.9 B	2,960,848
116	CMGChipotle Mexican Grill Inc	Restaurants	− 1.00%	—	37.20	$47.2 B	2,924,578
117	WOOFPetco Health and Wellness Company Inc	Retail	+ 6.55%	—	2.69	$868 M	2,915,339
118	CURVTorrid Holdings Inc	Retail	+ 16.59%	—	2.60	$259 M	2,911,374
119	NEMNewmont Corporation	Gold	− 1.61%	—	128.33	$135 B	2,874,242
120	ABTAbbott Laboratories	Health Care Equipment	+ 0.63%	—	109.47	$189 B	2,866,671

120 of 902 companies

Alpaca · SIPUpdated 19:5215 Minutes Delayed

To Understand This

P/E and the Valuation RatiosYou can't tell whether a stock is cheap or expensive by looking at its price.Market Cap, Float and SplitsA company's real size is not the share price — it's the price times the share count.

Company

+ 1.52%

231.93

$5.61 T

INTCIntel Corp

+ 4.30%

95.62

$482 B

EAElectronic Arts Inc

—

209.90

$53.0 B

TSLATesla Inc

− 6.33%

352.54

$1.39 T

SPCXSpace Exploration Technologies Corp

− 0.57%

148.89

$1.96 T

SMCISuper Micro Computer Inc

+ 7.80%

40.82

$26.4 B

LULULululemon Athletica Inc

− 17.42%

100.56

$11.4 B

NSANational Storage Affiliates Trust

—

43.41

$3.37 B

MUMicron Technology Inc

+ 4.78%

1,004.00

$1.13 T

ONDSOndas Inc

− 0.66%

7.58

$4.32 B

AAPLApple Inc

− 2.18%

321.05

$4.72 T

NFLXNetflix Inc

− 4.13%

79.25

$330 B

IRENIREN Ltd

+ 5.16%

43.80

$15.7 B

OLOOlo Inc

—

10.26

$1.74 B

PCGPG&E Corp

+ 0.57%

14.04

$30.9 B

MSTRStrategy Inc

− 0.97%

143.42

$52.1 B

EQREquity Residential

—

63.80

$23.9 B

FFord Motor Co

+ 1.01%

14.56

$58.0 B

AVGOBroadcom Inc

− 0.22%

356.36

$1.70 T

SOFISoFi Technologies Inc

− 1.59%

18.22

$23.5 B

HPEHewlett Packard Enterprise Co

− 3.20%

52.70

$69.8 B

HOODRobinhood Markets Inc

− 0.33%

124.31

$112 B

AKROAkero Therapeutics Inc

—

54.70

$4.50 B

ORCLOracle Corp

+ 2.87%

158.46

$456 B

PLTRPalantir Technologies Inc

− 4.06%

175.12

$420 B

IOTSamsara Inc

+ 3.21%

40.00

$23.3 B

TTDTrade Desk Inc

− 3.74%

14.53

$6.83 B

AMZNAmazon.com Inc

− 0.66%

257.19

$2.77 T

BACBank of America Corp

− 0.55%

62.69

$440 B

BIAFbioAffinity Technologies Inc

+ 38.16%

17.66

$3.24 M

MRVLMarvell Technology Inc

+ 6.10%

221.56

$194 B

SKHYSK Hynix Inc

+ 5.49%

172.66

—

TAT&T Inc

− 0.92%

25.95

$178 B

AMDAdvanced Micro Devices Inc

+ 4.35%

476.00

$776 B

NKENike Inc

− 0.62%

38.53

$57.2 B

KVUEKenvue Inc

− 0.05%

18.94

$36.4 B

CRWVCoreWeave Inc

+ 4.78%

88.60

$48.3 B

SNDKSandisk Corp

+ 10.80%

1,722.99

$255 B

CHPTChargePoint Holdings Inc

+ 11.07%

10.09

$261 M

GOOGLAlphabet Inc

− 1.08%

338.77

$4.14 T

PFEPfizer Inc

− 0.82%

28.58

$163 B

MRNAModerna Inc

− 1.80%

146.19

$58.0 B

RKLBRocket Lab Corp

+ 1.14%

64.54

$38.6 B

ASANAsana Inc

− 14.02%

8.68

$2.00 B

KOSKosmos Energy Ltd

− 1.77%

2.77

$1.64 B

BEBloom Energy Corp

+ 5.06%

247.46

$72.9 B

CLSKCleanSpark Inc

+ 0.91%

12.70

$3.26 B

WMTWalmart Inc

− 0.89%

107.45

$855 B

CCLCarnival Corp

+ 0.45%

23.59

$32.3 B

BSXBoston Scientific Corp

+ 1.67%

47.74

$71.0 B

MSFTMicrosoft Corp

− 1.78%

501.02

$3.72 T

BULLWebull Corp

− 1.75%

9.83

$5.23 B

KHCKraft Heinz Co

− 1.69%

24.99

$29.6 B

METAMeta Platforms Inc

+ 0.19%

611.86

$1.55 T

NBISNebius Group NV

+ 3.38%

217.74

$55.3 B

NOWServiceNow Inc

− 3.55%

140.43

$145 B

ASTSAST SpaceMobile Inc

+ 0.77%

62.61

$24.3 B

DELLDell Technologies Inc

+ 1.94%

526.42

$341 B

BACKIMAC Holdings Inc

—

0.13

$1.89 K

HBANHuntington Bancshares Inc

+ 0.47%

17.14

$34.6 B

KLACKLA Corp

+ 8.08%

186.92

$244 B

CMCSAComcast Corp

− 0.28%

26.58

$94.3 B

UBERUber Technologies Inc

− 0.49%

75.59

$154 B

VICIVICI Properties Inc

+ 0.02%

25.66

$28.2 B

TSMTaiwan Semiconductor Manufacturing Co Ltd

+ 2.59%

427.83

—

PYPLPayPal Holdings Inc

− 3.83%

54.65

$46.7 B

CPBCampbell's Co

− 3.05%

21.45

$6.40 B

STELStellar Bancorp Inc

—

39.32

$2.00 B

BTDRBitdeer Technologies Group

+ 3.95%

12.38

$3.01 B

ZSPCzSpace, Inc.

—

0.15

$732 K

APGEApogee Therapeutics Inc

+ 0.02%

135.11

$10.2 B

SNOWSnowflake Inc

− 3.65%

343.45

$119 B

KEYKeyCorp

+ 0.90%

22.32

$23.9 B

HPQHP Inc

+ 2.24%

32.65

$29.9 B

VZVerizon Communications Inc

− 0.48%

50.35

$209 B

BABAAlibaba Group Holding Ltd

+ 1.26%

113.22

—

WBDWarner Bros Discovery Inc

− 0.35%

28.27

$70.9 B

NCLHNorwegian Cruise Line Holdings Ltd

+ 0.77%

15.71

$7.21 B

KOCoca-Cola Co

− 0.78%

88.12

$379 B

XOMExxonmobil Holdings Corp

− 1.04%

160.53

$665 B

CRMSalesforce Inc

− 1.66%

260.04

$213 B

AAOIApplied Optoelectronics Inc

+ 4.93%

105.33

$8.45 B

COINCoinbase Global Inc

− 3.41%

186.12

$49.0 B

CREGSmart Powerr Corp

—

0.26

$718 K

MNSTMonster Beverage Corp

− 0.57%

43.83

$42.9 B

SGRPSPAR Group Inc

—

0.30

$7.04 M

GLWCorning Inc

+ 4.27%

152.23

$131 B

ALABAstera Labs, Inc

+ 11.88%

316.42

$54.2 B

CSCOCisco Systems Inc

+ 0.83%

109.51

$432 B

ADBEAdobe Inc

− 6.10%

268.33

$107 B

DKNGDraftkings Inc

− 0.85%

23.99

$11.9 B

CRWDCrowdStrike Holdings Inc

− 0.52%

213.85

$218 B

HALHalliburton Co

− 0.58%

37.08

$30.9 B

LRCXLam Research Corp

+ 4.35%

305.40

$382 B

DVNDevon Energy Corp

− 0.88%

48.36

$55.8 B

ONON Semiconductor Corp

+ 1.43%

74.70

$29.1 B

LACLithium Americas Corp

+ 1.01%

3.00

$1.09 B

SLBSLB NV

− 0.45%

57.15

$84.8 B

LUMNLumen Technologies Inc

− 0.72%

6.86

$7.07 B

SHOPShopify Inc

+ 0.93%

147.24

$191 B

AOUTAmerican Outdoor Brands Inc

+ 40.96%

14.11

$177 M

APHAmphenol Corp

+ 0.89%

82.80

$102 B

QCOMQualcomm Inc

+ 0.31%

169.10

$178 B

NVEENV5 Global Inc

—

22.14

$1.48 B

MOSMosaic Co

+ 1.59%

25.90

$8.23 B

MDTMedtronic PLC

+ 1.02%

94.05

$120 B

COHRCoherent Corp

+ 6.85%

282.51

$55.3 B

FASTFastenal Co

+ 0.69%

49.57

$56.9 B

FCXFreeport-McMoRan Inc

+ 0.78%

73.13

$105 B

MDLZMondelez International Inc

+ 0.37%

61.68

$78.7 B

WDCWestern Digital Corp

+ 5.19%

464.48

$160 B

SLNHSoluna Holdings Inc

− 0.08%

1.20

$195 M

AMATApplied Materials Inc

+ 4.48%

455.46

$362 B

KMIKinder Morgan Inc

− 0.71%

31.38

$69.9 B

EXCExelon Corp

− 1.38%

43.92

$44.9 B

CMGChipotle Mexican Grill Inc

− 1.00%

37.20

$47.2 B

WOOFPetco Health and Wellness Company Inc

+ 6.55%

2.69

$868 M

CURVTorrid Holdings Inc

+ 16.59%

2.60

$259 M

NEMNewmont Corporation

− 1.61%

128.33

$135 B

ABTAbbott Laboratories

+ 0.63%

109.47

$189 B