Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	GSHRGesher Acquisition II Corp	N/A	− 0.19%	—	10.52	$215 M	107
2	CPHCCanterbury Park Holding Corp	Hotels, Restaurants & Leisure	+ 0.41%	—	15.93	$82.0 M	786
3	DLPNDolphin Entertainment Inc	Media	+ 0.43%	—	1.18	$15.3 M	851
4	GDEVGDEV Inc	Media	+ 2.64%	—	11.65	$211 M	889
5	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	985
6	MCGAYorkville Acquisition Corp	N/A	− 0.10%	—	10.36	$244 M	1,246
7	SGASaga Communications Inc	Media	− 1.40%	—	9.18	$58.4 M	1,347
8	JMMNuveen Multi-Market Income Fund	N/A	+ 0.29%	—	5.79	$54.7 M	1,897
9	HINDVyome Holdings Inc	Pharmaceuticals	− 0.04%	—	2.23	$15.6 M	1,964
10	GEGGreat Elm Group Inc	Financial Services	+ 0.45%	—	2.21	$69.3 M	2,826
11	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,597
12	AENTAlliance Entertainment Holding Corp	Distributors	− 0.19%	—	5.13	$262 M	3,897
13	BYNOBynordic Acquisition Corp	N/A	—	—	11.36	$81.0 M	4,372
14	COHNCohen & Company Inc	Financial Services	− 0.57%	—	11.35	$28.1 M	4,743
15	ANTAAntalpha Platform Holding Co	Financial Services	+ 5.62%	—	3.76	$90.2 M	5,908
16	AERTAeries Technology Inc	Professional Services	+ 0.14%	—	7.25	$41.6 M	6,055
17	ATIIArchimedes Tech SPAC Partners II Co	N/A	+ 0.14%	—	10.66	$315 M	7,377
18	LFWDLifeward Ltd	Health Care	− 1.69%	—	6.98	$19.6 M	7,512
19	GFNew Germany Fund Inc	N/A	− 0.69%	—	11.48	$186 M	7,581
20	HOURHour Loop Inc	Retail	+ 1.06%	—	1.90	$66.9 M	7,678
21	TYTri-Continental Corp	N/A	− 0.28%	—	35.62	$1.90 B	8,215
22	PAIWestern Asset Investment Grade Income Fund Inc	N/A	− 0.32%	—	11.83	$113 M	9,129
23	CBNAChain Bridge Bancorp Inc	Banking	+ 1.17%	—	47.40	$311 M	10,505
24	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,572
25	SERSerina Therapeutics Inc	Biotechnology	− 1.30%	—	2.66	$39.8 M	11,566
26	CLPRClipper Realty Inc	Real Estate	− 0.15%	—	3.26	$52.6 M	12,892
27	CPSSConsumer Portfolio Services Inc	Financial Services	+ 5.90%	—	9.33	$202 M	13,190
28	CATOCato Corp	Retail	0.00%	—	2.60	$51.9 M	14,801
29	ECORelectroCore, Inc.	Health Care	+ 1.10%	—	9.31	$84.0 M	14,927
30	KENKenon Holdings Ltd	Utilities	+ 3.92%	—	69.22	$3.61 B	15,321
31	BTOJohn Hancock Financial Opportunities Fund	N/A	+ 0.07%	—	40.10	$795 M	15,564
32	MCNXAI Madison Equity Premium Income Fund	N/A	+ 0.35%	—	5.73	$120 M	16,069
33	GWRSGlobal Water Resources Inc	Utilities	− 1.06%	—	8.83	$254 M	16,468
34	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.31%	—	3.54	$83.2 M	16,529
35	ALGSAligos Therapeutics Inc	Biotechnology	− 0.40%	—	6.20	$38.3 M	16,859
36	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,840
37	DRCTDirect Digital Holdings Inc	Media	− 9.05%	—	1.81	$1.41 M	18,228
38	JGHNuveen Global High Income Fund	N/A	0.00%	—	12.38	$348 M	18,415
39	NVRNVR Inc	Homebuilding	− 0.42%	—	6,347.03	$17.0 B	18,942
40	GLPGlobal Partners LP	Energy	+ 0.13%	—	52.55	$1.79 B	19,674
41	AIREreAlpha Tech Corp	Technology	+ 0.32%	—	1.58	$8.44 M	19,761
42	LNZALanzatech Global Inc	Commercial Services & Supplies	− 1.61%	—	6.13	$80.2 M	20,234
43	SLGLSol Gel Technologies Ltd	Pharmaceuticals	− 0.21%	—	69.95	$229 M	21,439
44	HOFTHooker Furnishings Corp	Consumer products	+ 3.52%	—	13.11	$141 M	22,550
45	ARMPArmata Pharmaceuticals Inc	Biotechnology	+ 5.07%	—	5.80	$213 M	23,181
46	CMDBCostamare Bulkers Holdings Ltd	Marine	+ 4.41%	—	23.19	$562 M	24,790
47	BYSIBeyondspring Inc	Biotechnology	− 0.35%	—	0.62	$25.5 M	25,068
48	BANXArrowMark Financial Corp	Financial Services	+ 0.27%	—	20.74	$201 M	29,758
49	AVXAVAX One Technology Ltd	Food Products	+ 0.82%	—	3.67	$28.2 M	29,848
50	SELFGlobal Self Storage Inc	Real Estate	− 0.38%	—	5.26	$60.1 M	30,339
51	DFPHDFP Holdings Ltd	N/A	—	—	10.99	$2.39 B	31,802
52	KFKorea Fund Inc	N/A	+ 3.35%	—	66.83	$278 M	32,693
53	NPCTNuveen Core Plus Impact Fund	N/A	− 0.31%	—	9.69	$524 M	33,965
54	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 3.73%	—	5.16	$18.6 M	34,792
55	CNCKCoincheck Group NV	Financial Services	− 3.85%	—	2.00	—	35,735
56	BARKBark Inc	Retail	+ 3.59%	—	10.69	$96.5 M	36,853
57	MTDMettler-toledo International Inc	Life Sciences Tools & Services	− 0.20%	—	1,353.53	$27.4 B	41,941
58	CIIBlackrock Enhanced Large Cap Core Fund Inc	N/A	− 0.65%	—	24.41	$1.07 B	42,990
59	BCPCBalchem Corp	Chemicals	− 0.05%	—	171.65	$5.52 B	43,657
60	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	44,266
61	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,358
62	VNCEVince Holding Corp	Textiles, Apparel & Luxury Goods	+ 0.88%	—	6.34	$81.4 M	48,802
63	OPPRivernorth/Doubleline Strategic Opportunity Fund Inc	N/A	− 0.27%	—	7.43	—	48,905
64	RNPCohen & Steers REIT and Preferred and Income Fund Inc	N/A	− 0.38%	—	20.15	$967 M	50,701
65	LDPCohen & Steers Ltd Duration Preferred & Income Fund Inc	N/A	− 0.24%	—	20.50	$596 M	51,001
66	DJCODaily Journal Corp	Technology	+ 0.88%	—	624.03	$861 M	53,628
67	VRAVera Bradley Inc	Textiles, Apparel & Luxury Goods	+ 1.83%	—	3.34	$95.0 M	55,051
68	KVHIKVH Industries Inc	Communications	+ 1.91%	—	7.21	$140 M	55,279
69	KNOPKnot Offshore Partners LP	Energy	− 0.62%	—	11.16	$376 M	55,922
70	DTIDrilling Tools International Corp	Energy	+ 0.95%	—	2.65	$92.9 M	56,028
71	APEIAmerican Public Education Inc	Diversified Consumer Services	− 0.26%	—	45.26	$830 M	57,392
72	TUSKMammoth Energy Services Inc	Energy	− 0.96%	—	3.08	$148 M	61,524
73	MCFTMastercraft Boat Holdings Inc	Leisure Products	+ 3.18%	—	24.07	$583 M	61,888
74	BAPCredicorp Ltd	Banking	− 0.59%	—	381.93	—	62,088
75	TECXTectonic Therapeutic Inc	Biotechnology	+ 2.41%	—	30.64	$578 M	62,153
76	STRTStrattec Security Corp	Auto Components	+ 1.48%	—	75.52	$308 M	62,729
77	HYFTMindWalk Holdings Corp	Life Sciences Tools & Services	− 0.38%	—	1.33	—	63,185
78	AVNWAviat Networks Inc	Communications	+ 1.66%	—	19.64	$254 M	63,843
79	BCICBCP Investment Corp	Financial Services	− 0.62%	—	7.26	$89.8 M	64,009
80	CRAICRA International Inc	Professional Services	− 0.70%	—	171.39	$1.11 B	64,178
81	AGIGAbundia Global Impact Group, Inc	Energy	+ 3.51%	—	1.18	$51.9 M	64,346
82	TDYTeledyne Technologies Inc	Electronic Equipment & Instruments	+ 0.21%	—	609.17	$28.2 B	65,080
83	PCQPIMCO California Municipal Income Fund	N/A	+ 0.24%	—	8.52	$478 M	65,130
84	SRZNSurrozen Inc	Biotechnology	− 1.46%	—	22.21	$258 M	66,548
85	MOVMovado Group Inc	Textiles, Apparel & Luxury Goods	+ 1.10%	—	34.00	$756 M	67,252
86	DCODucommun Inc	Aerospace & Defense	+ 1.05%	—	168.28	$2.54 B	67,296
87	BBOTBridgeBio Oncology Therapeutics Inc	Biotechnology	+ 1.24%	—	9.01	$722 M	67,673
88	CAAPCorporacion America Airports SA	Transportation Infrastructure	+ 0.08%	—	24.23	$4.00 B	69,056
89	CPKChesapeake Utilities Corp	Utilities	+ 0.15%	—	132.44	$3.18 B	70,547
90	MNOVMediciNova Inc	Biotechnology	− 1.23%	—	1.60	$78.8 M	70,679
91	ARDCAres Dynamic Credit Allocation Fund Inc	N/A	− 0.32%	—	12.27	$294 M	71,985
92	TSITCW Strategic Income Fund Inc	N/A	0.00%	—	4.37	$209 M	72,977
93	UFPTUFP Technologies Inc	Health Care	+ 0.15%	—	286.96	$2.22 B	73,640
94	HQHorizon Quantum Holdings Ltd	Technology	− 3.42%	—	15.25	—	74,005
95	MSSMaison Solutions Inc	Retail	+ 1.35%	—	1.50	$1.29 M	76,861
96	ERIEErie Indemnity Co	Insurance Brokers	− 1.51%	—	254.47	$13.3 B	77,466
97	RLGTRadiant Logistics Inc	Logistics & Transportation	− 0.30%	—	8.39	$393 M	77,792
98	GLGlobe Life Inc	Life & Health Insurance	− 0.67%	—	175.33	$13.6 B	78,045
99	ELMDElectromed Inc	Health Care	+ 1.77%	—	28.10	$233 M	78,183
100	ASTEAstec Industries Inc	Machinery	+ 3.47%	—	43.87	$1.01 B	78,554
101	TWINTwin Disc Inc	Machinery	+ 4.41%	—	23.82	$343 M	82,358
102	NANano Labs Ltd	Semiconductors	− 1.34%	—	2.21	—	83,188
103	CQPCheniere Energy Partners LP	Energy	+ 0.96%	—	69.07	$33.4 B	84,098
104	MSGEMadison Square Garden Entertainment Corp	Media	+ 0.02%	—	77.82	$3.68 B	84,732
105	BKTBlackrock Income Trust Inc	N/A	− 0.68%	—	10.22	$331 M	86,997
106	DCTHDelcath Systems Inc	Health Care	− 0.24%	—	16.44	$568 M	88,647
107	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
108	APCArko Petroleum Corp	Retail	+ 2.27%	—	18.92	$900 M	93,702
109	GWWWW Grainger Inc	Industrial Machinery & Supplies & Components	+ 0.61%	—	1,320.86	$62.4 B	95,296
110	GASSStealthGas Inc	Energy	− 1.77%	—	9.17	$341 M	96,647
111	EICEagle Point Income Company Inc	N/A	+ 0.40%	—	10.00	$230 M	97,105
112	GPORGulfport Energy Corp	Energy	− 2.13%	—	177.98	$3.20 B	97,757
113	TDGTransDigm Group Inc	Aerospace & Defense	+ 0.20%	—	1,160.16	$64.9 B	99,760
114	CPSHCPS Technologies Corp	Electrical Equipment	0.00%	—	3.84	$73.9 M	101,493
115	DSGRDistribution Solutions Group Inc	Trading Companies & Distributors	− 0.10%	—	34.70	$1.60 B	101,643
116	NMFCNew Mountain Finance Corp	Financial Services	+ 0.67%	—	7.52	$710 M	102,408
117	JCAPJefferson Capital Inc	Financial Services	+ 1.08%	—	21.61	$1.20 B	103,058
118	SDOTSadot Group Inc	Food Products	− 5.86%	—	12.69	$16.5 M	103,104
119	ALTGAlta Equipment Group Inc	Trading Companies & Distributors	+ 6.63%	—	6.11	$199 M	105,468
120	INNVInnovAge Holding Corp	Health Care	+ 0.28%	—	10.80	$1.47 B	105,494