Companies

Tracked companies — sector, market cap and volume

All Sectors902 Technology94 Semiconductors32 Health Care144 Financials102 Industrials127 Energy38 Media & Telecom50 Consumer87 Consumer Staples48 Utilities40 Materials36 Real Estate41 Transport18 Other45

All Sectors

120 of 902 companiesCompare First Four

#	Company	Sector	Change	Weekly	Price	Market Cap	Volume
1	LULULululemon Athletica Inc	Apparel, Accessories & Luxury Goods	− 17.41%	—	100.57	$11.4 B	31,612,152
2	FICOFair Isaac Corp	Application Software	− 15.76%	—	942.60	$20.4 B	1,125,006
3	DDCDDC Enterprise Ltd	Food Products	− 13.79%	—	0.30	—	1,558,732
4	JAGXJaguar Health Inc	Pharmaceuticals	− 13.62%	—	0.60	$2.95 M	305,154
5	ASANAsana Inc	Technology	− 13.43%	—	8.74	$2.01 B	12,586,440
6	DRCTDirect Digital Holdings Inc	Media	− 9.05%	—	1.81	$1.41 M	18,228
7	ADSKAutodesk Inc	Application Software	− 7.93%	—	218.69	$46.1 B	2,605,231
8	ARLAmerican Realty Investors Inc	Real Estate	− 7.58%	—	15.49	$250 M	3,597
9	SWVLSwvl Holdings Corp	Road & Rail	− 7.43%	—	5.11	$50.9 M	193,545
10	AARDAardvark Therapeutics Inc	Pharmaceuticals	− 7.42%	—	5.31	$116 M	218,467
11	EFXEquifax Inc	Research & Consulting Services	− 7.17%	—	175.53	$20.6 B	1,997,750
12	GROWUS Global Investors Inc	Financial Services	− 7.03%	—	3.04	$37.7 M	89,834
13	ADBEAdobe Inc	Application Software	− 5.93%	—	268.81	$107 B	4,767,732
14	TSLATesla Inc	Automobile Manufacturers	− 5.87%	—	354.27	$1.40 T	51,621,486
15	SDOTSadot Group Inc	Food Products	− 5.86%	—	12.69	$16.5 M	103,104
16	PTCPTC Inc	Application Software	− 5.47%	—	141.87	$16.4 B	1,221,955
17	BAFNBayfirst Financial Corp	Banking	− 5.28%	—	6.82	$28.0 M	119,810
18	SNPSSynopsys Inc	Application Software	− 5.22%	—	394.59	$75.6 B	2,301,835
19	ONFOOnfolio Holdings Inc	Media	− 5.08%	—	1.12	$7.88 M	147,930
20	WLYJohn Wiley & Sons Inc	Media	− 4.95%	—	48.15	$2.44 B	615,591
21	TRIThomson Reuters Corp	Research & Consulting Services	− 4.92%	—	106.26	$46.4 B	648,875
22	CXMSprinklr Inc	Technology	− 4.73%	—	5.95	$1.39 B	2,746,381
23	SNOWSnowflake Inc	Technology	− 4.72%	—	339.63	$118 B	6,567,150
24	PLTRPalantir Technologies Inc	Application Software	− 4.62%	—	174.09	$417 B	18,679,924
25	HPEHewlett Packard Enterprise Co	Technology Hardware, Storage & Peripherals	− 4.57%	—	51.95	$68.8 B	21,200,078
26	TTDTrade Desk Inc	Advertising	− 4.34%	—	14.44	$6.79 B	16,524,844
27	HSDTSolana Co	Health Care	− 4.29%	—	2.25	$131 M	192,943
28	NFLXNetflix Inc	Movies & Entertainment	− 4.24%	—	79.17	$330 B	25,657,058
29	WDAYWorkday Inc	Application Software	− 4.19%	—	198.25	$49.0 B	1,537,498
30	ALBAlbemarle Corp	Specialty Chemicals	− 4.16%	—	126.66	$14.9 B	1,837,501
31	COINCoinbase Global Inc	Financial Exchanges & Data	− 4.00%	—	184.99	$48.7 B	5,798,530
32	ITGartner Inc	IT Consulting & Other Services	− 3.95%	—	187.73	$12.6 B	327,085
33	CLNNClene Inc	Biotechnology	− 3.88%	—	3.84	$49.1 M	109,082
34	DASHDoorDash Inc	Specialized Consumer Services	− 3.86%	—	213.43	$93.0 B	2,410,663
35	CNCKCoincheck Group NV	Financial Services	− 3.85%	—	2.00	—	35,735
36	DOWDow Inc	Commodity Chemicals	− 3.82%	—	29.20	$21.1 B	4,372,094
37	ARKRArk Restaurants Corp	Hotels, Restaurants & Leisure	− 3.73%	—	5.16	$18.6 M	34,792
38	AXONAxon Enterprise Inc	Aerospace & Defense	− 3.73%	—	518.07	$41.8 B	332,339
39	KRYSKrystal Biotech Inc	Biotechnology	− 3.70%	—	357.71	$10.5 B	197,707
40	IVVDInvivyd Inc	Biotechnology	− 3.66%	—	0.80	$237 M	1,303,805
41	PYPLPayPal Holdings Inc	Transaction & Payment Processing Services	− 3.61%	—	54.77	$46.9 B	7,317,038
42	GTBPGT Biopharma Inc	Biotechnology	− 3.57%	—	0.24	$10.8 M	1,049,422
43	INTUIntuit Inc	Application Software	− 3.56%	—	332.05	$90.8 B	1,996,571
44	CDNSCadence Design Systems Inc	Application Software	− 3.53%	—	294.12	$81.0 B	3,091,100
45	SNTSenstar Technologies Corp	Electrical Equipment	− 3.49%	—	1.66	$38.7 M	985
46	BILLBILL Holdings Inc	Technology	− 3.46%	—	49.10	$4.89 B	668,982
47	HQHorizon Quantum Holdings Ltd	Technology	− 3.42%	—	15.25	—	74,005
48	ATLCAtlanticus Holdings Corp	Financial Services	− 3.39%	—	93.43	$1.41 B	161,698
49	AMBRAmber International Holding Ltd	Media	− 3.38%	—	0.91	$428 M	246,690
50	TYLTyler Technologies Inc	Application Software	− 3.32%	—	366.69	$15.0 B	381,926
51	ROPRoper Technologies Inc	Electronic Equipment & Instruments	− 3.27%	—	408.55	$40.4 B	323,906
52	RPIDRapid Micro Biosystems, Inc	Life Sciences Tools & Services	− 3.26%	—	1.34	$66.0 M	295,570
53	VEEVVeeva Systems Inc	Health Care Technology	− 3.18%	—	275.33	$44.7 B	659,825
54	FDSFactset Research Systems Inc	Financial Exchanges & Data	− 3.15%	—	303.11	$10.8 B	298,071
55	TMUST-Mobile US Inc	Wireless Telecommunication Services	− 3.13%	—	182.14	$195 B	2,427,523
56	CTSHCognizant Technology Solutions Corp	IT Consulting & Other Services	− 3.06%	—	62.66	$28.2 B	2,591,002
57	CCEPCoca-Cola Europacific Partners PLC	Soft Drinks & Non-alcoholic Beverages	− 2.97%	—	105.91	—	1,470,800
58	ACNAccenture PLC	IT Consulting & Other Services	− 2.96%	—	187.41	$115 B	2,394,246
59	MDBMongoDB Inc	Technology	− 2.93%	—	373.18	$30.0 B	1,290,480
60	DCDakota Gold Corp	Metals & Mining	− 2.91%	—	5.94	$796 M	480,298
61	BF.BBrown-Forman Corp	Distillers & Vintners	− 2.87%	—	26.72	$12.3 B	914,353
62	AUAnglogold Ashanti PLC	Metals & Mining	− 2.79%	—	108.55	$54.9 B	1,465,434
63	ARISAris Gold Corp	Metals & Mining	− 2.73%	—	19.99	$3.42 B	640,276
64	CFCF Industries Holdings Inc	Fertilizers & Agricultural Chemicals	− 2.71%	—	134.08	$20.6 B	1,344,481
65	BRBroadridge Financial Solutions Inc	Data Processing & Outsourced Services	− 2.62%	—	174.23	$20.2 B	580,439
66	CPBCampbell's Co	Food Products	− 2.58%	—	21.56	$6.43 B	8,064,930
67	DBXDropbox Inc	Technology	− 2.56%	—	34.79	$7.83 B	1,099,725
68	APAAPA Corp (US)	Oil & Gas Exploration & Production	− 2.50%	—	43.08	$15.2 B	2,198,522
69	NOCNorthrop Grumman Corp	Aerospace & Defense	− 2.49%	—	515.08	$73.2 B	401,685
70	FOXAFox Corp	Broadcasting	− 2.44%	—	66.06	$27.7 B	2,506,806
71	KHCKraft Heinz Co	Packaged Foods & Meats	− 2.42%	—	24.81	$29.4 B	11,750,020
72	NOWServiceNow Inc	Systems Software	− 2.38%	—	142.12	$147 B	9,004,497
73	VRSKVerisk Analytics Inc	Research & Consulting Services	− 2.37%	—	186.08	$24.2 B	451,070
74	BULLWebull Corp	Financial Services	− 2.35%	—	9.77	$5.19 B	9,502,367
75	AISPAirship AI Holdings Inc	Technology	− 2.33%	—	2.05	$70.6 M	204,764
76	AFCGAdvanced Flower Capital Inc	Financial Services	− 2.31%	—	3.54	$83.2 M	16,529
77	UMACUnusual Machines Inc	Electrical Equipment	− 2.28%	—	23.95	$1.14 B	2,047,227
78	OMCOmnicom Group Inc	Advertising	− 2.27%	—	82.81	$22.7 B	1,599,055
79	PGRProgressive Corp	Property & Casualty Insurance	− 2.21%	—	218.93	$127 B	955,729
80	LYBLyondellBasell Industries NV	Specialty Chemicals	− 2.18%	—	63.35	$20.4 B	1,110,623
81	DNLIDenali Therapeutics Inc	Biotechnology	− 2.17%	—	22.31	$3.54 B	451,272
82	DOCSDoximity Inc	Health Care	− 2.14%	—	26.52	$4.77 B	1,024,078
83	PAYXPaychex Inc	Human Resource & Employment Services	− 2.14%	—	122.41	$43.5 B	979,750
84	GPORGulfport Energy Corp	Energy	− 2.13%	—	177.98	$3.20 B	97,757
85	ALMSAlumis Inc	Pharmaceuticals	− 2.11%	—	11.12	$1.42 B	1,664,477
86	KMBKimberly-Clark Corp	Household Products	− 2.11%	—	105.67	$35.1 B	2,567,887
87	BMYBristol-Myers Squibb Co	Pharmaceuticals	− 2.10%	—	66.66	$136 B	2,354,732
88	LHXL3Harris Technologies Inc	Aerospace & Defense	− 2.08%	—	256.68	$47.8 B	728,328
89	GISGeneral Mills Inc	Packaged Foods & Meats	− 2.08%	—	38.45	$20.5 B	4,169,235
90	LYVLive Nation Entertainment Inc	Movies & Entertainment	− 2.03%	—	173.88	$40.5 B	1,044,985
91	GDGeneral Dynamics Corp	Aerospace & Defense	− 2.03%	—	358.46	$97.0 B	495,542
92	AAPLApple Inc	Technology Hardware, Storage & Peripherals	− 2.01%	—	321.62	$4.72 T	25,448,050
93	WELLWelltower Inc	Health Care REITs	− 1.99%	—	236.31	$170 B	706,957
94	NEMNewmont Corporation	Gold	− 1.99%	—	127.83	$135 B	3,580,380
95	VRTXVertex Pharmaceuticals Inc	Biotechnology	− 1.96%	—	547.01	$139 B	368,942
96	FIEEFiEE Inc	Communications	− 1.96%	—	4.00	$34.1 M	10,572
97	PMPhilip Morris International Inc	Tobacco	− 1.95%	—	182.54	$285 B	1,641,908
98	AMPHAmphastar Pharmaceuticals, Inc	Pharmaceuticals	− 1.93%	—	23.38	$1.03 B	210,819
99	ATNMActinium Pharmaceuticals Inc	Biotechnology	− 1.90%	—	1.03	$32.3 M	44,266
100	ANABAnaptysBio Inc	Biotechnology	− 1.90%	—	56.37	$1.67 B	816,558
101	EBAYeBay Inc	Broadline Retail	− 1.89%	—	103.86	$46.1 B	1,451,784
102	FANGDiamondback Energy Inc	Oil & Gas Exploration & Production	− 1.89%	—	199.11	$56.0 B	704,553
103	VTRVentas Inc	Health Care REITs	− 1.88%	—	90.38	$46.4 B	927,352
104	EXCExelon Corp	Electric Utilities	− 1.88%	—	43.70	$44.7 B	3,894,198
105	AVAVAeroVironment Inc	Aerospace & Defense	− 1.87%	—	144.45	$7.31 B	1,055,690
106	GENGen Digital Inc	Systems Software	− 1.87%	—	30.75	$18.4 B	2,323,573
107	CYTKCytokinetics Inc	Biotechnology	− 1.87%	—	72.57	$9.84 B	531,393
108	WTWWillis Towers Watson PLC	Insurance Brokers	− 1.87%	—	335.68	$31.7 B	254,082
109	MSFTMicrosoft Corp	Systems Software	− 1.86%	—	500.62	$3.72 T	9,280,072
110	CSGPCostar Group Inc	Real Estate Services	− 1.86%	—	31.09	$12.6 B	2,062,993
111	CORCencora Inc	Health Care Distributors	− 1.86%	—	330.95	$64.4 B	484,947
112	MRNAModerna Inc	Biotechnology	− 1.84%	—	146.13	$58.0 B	12,152,363
113	MCOMoody's Corp	Financial Exchanges & Data	− 1.84%	—	495.01	$85.7 B	236,754
114	SLQTSelectQuote Inc	Insurance	− 1.84%	—	0.53	$94.1 M	472,258
115	BLINBridgeline Digital Inc	Technology	− 1.83%	—	0.93	$11.7 M	47,358
116	AMCRAmcor PLC	Paper & Plastic Packaging Products & Materials	− 1.83%	—	45.05	$20.8 B	1,143,497
117	HIIHuntington Ingalls Industries Inc	Aerospace & Defense	− 1.82%	—	285.45	$11.2 B	163,215
118	RCATRed Cat Holdings Inc	Aerospace & Defense	− 1.81%	—	8.39	$1.27 B	3,453,047
119	AMSSAmass Brands Inc	Beverages	− 1.81%	—	0.82	—	17,840
120	CCICrown Castle Inc	Telecom Tower REITs	− 1.79%	—	75.88	$32.3 B	1,215,378