Companies
Tracked companies — sector, market cap and volume
To Understand This
All Sectors
120 of 902 companiesCompare First Four
| # | Company | Sector | Change | Price | Market Cap |
|---|---|---|---|---|---|
 SBSAASpanish Broadcasting System Inc | Media | — | — | $6.21 | |
 BACKIMAC Holdings Inc | Biotechnology | — | 0.13 | $1.89 K | |
 GTCHGbt Technologies Inc | Technology | — | — | $22.2 K | |
 FGNVForge Innovation Development Corp | N/A | — | — | $55.4 K | |
 SCPXScorpius Holdings Inc | Biotechnology | — | — | $67.3 K | |
 BTMBitcoin Depot Inc | Commercial Services & Supplies | — | 0.35 | $230 K | |
 BZYRBurzynski Research Institute Inc | Biotechnology | — | — | $263 K | |
 CYTOFAltamira Therapeutics Ltd | Pharmaceuticals | — | — | $406 K | |
 ECIAEncision Inc | Health Care | — | — | $715 K | |
 CREGSmart Powerr Corp | Commercial Services & Supplies | — | 0.26 | $718 K | |
 ZSPCzSpace, Inc. | Diversified Consumer Services | — | 0.15 | $732 K | |
 AMIHAmerican International Holdings Corp | N/A | — | — | $761 K | |
 HBUVHubilu Venture Corporation | N/A | — | — | $1.05 M | |
 MSSMaison Solutions Inc | Retail | — | — | $1.29 M | |
 DRCTDirect Digital Holdings Inc | Media | − 9.05% | 1.81 | $1.41 M | |
 CLSDClearside Biomedical, Inc | Pharmaceuticals | — | 0.35 | $1.84 M | |
 ACUTAccustem Sciences Inc | Biotechnology | — | — | $2.57 M | |
 ADMTADM Tronics Unlimited Inc | Chemicals | — | — | $2.68 M | |
 KWIKKwikclick Inc | Media | — | — | $2.70 M | |
 JAGXJaguar Health Inc | Pharmaceuticals | − 13.62% | 0.60 | $2.95 M | |
 CASIFCASI Pharmaceuticals Inc | Biotechnology | — | — | $3.15 M | |
 BIAFbioAffinity Technologies Inc | Biotechnology | + 43.97% | 18.40 | $3.24 M | |
| LDXCLondax Corp | N/A | — | — | $3.35 M | |
 EESEEnergy and Environmental Services Inc | Chemicals | — | — | $3.60 M | |
 EUSPAivita Group Inc | Utilities | — | — | $4.20 M | |
 HGTXUHugoton Royalty Trust | Energy | — | 0.12 | $4.94 M | |
 SGRPSPAR Group Inc | Media | — | — | $7.04 M | |
 ONFOOnfolio Holdings Inc | Media | — | — | $7.88 M | |
 AHNRAthena Gold Corp | N/A | — | — | $8.06 M | |
 HLYKHealthlynked Corp | Health Care | — | — | $8.09 M | |
 MOBQMobiquity Technologies Inc | Media | — | — | $8.34 M | |
 AIREreAlpha Tech Corp | Technology | + 0.32% | 1.58 | $8.44 M | |
 GTBPGT Biopharma Inc | Biotechnology | − 3.57% | 0.24 | $10.8 M | |
 DAREDare Bioscience Inc | Pharmaceuticals | + 3.17% | 0.74 | $11.0 M | |
 BLINBridgeline Digital Inc | Technology | − 1.83% | 0.93 | $11.7 M | |
 ONVCOnline Vacation Center Holdings Corp | Hotels, Restaurants & Leisure | — | — | $11.8 M | |
 HMBLTap Real Estate Technologies, Inc | Retail | — | — | $12.1 M | |
 ADGMAdagio Medical Holdings Inc | Health Care | + 3.53% | 0.56 | $12.4 M | |
 DFLIDragonfly Energy Holdings Corp | Electrical Equipment | + 3.40% | 1.07 | $13.7 M | |
 DLPNDolphin Entertainment Inc | Media | + 0.43% | 1.18 | $15.3 M | |
 BIVIBioVie Inc | Biotechnology | + 0.49% | 2.04 | $15.4 M | |
 BWTLBowlin Travel Centers Inc | Retail | — | — | $15.4 M | |
 HINDVyome Holdings Inc | Pharmaceuticals | − 0.04% | 2.23 | $15.6 M | |
 SDOTSadot Group Inc | Food Products | — | — | $16.5 M | |
 CIBYCIBL Inc | Telecommunication | — | — | $17.1 M | |
 SFRXSeafarer Exploration Corp | Commercial Services & Supplies | — | — | $18.4 M | |
 ARKRArk Restaurants Corp | Hotels, Restaurants & Leisure | − 3.73% | 5.16 | $18.6 M | |
 LFWDLifeward Ltd | Health Care | − 1.69% | 6.98 | $19.6 M | |
 CTSOCytosorbents Corp | Health Care | − 0.14% | 0.35 | $22.0 M | |
 BEATHeartbeam Inc | Health Care | + 0.24% | 0.42 | $23.4 M | |
 CAHOCaro Holdings Inc | Media | — | — | $23.7 M | |
 BYSIBeyondspring Inc | Biotechnology | − 0.35% | 0.62 | $25.5 M | |
 GTHPGuided Therapeutics Inc | Health Care | — | — | $26.1 M | |
 BAFNBayfirst Financial Corp | Banking | − 5.28% | 6.82 | $28.0 M | |
 COHNCohen & Company Inc | Financial Services | − 0.57% | 11.35 | $28.1 M | |
 AVXAVAX One Technology Ltd | Food Products | + 0.82% | 3.67 | $28.2 M | |
 AUSIAura Systems Inc | Electrical Equipment | — | — | $30.5 M | |
 BEEMBeam Global | Electrical Equipment | + 0.35% | 1.43 | $31.6 M | |
 ARAYAccuray Inc | Health Care | + 0.19% | 0.27 | $31.8 M | |
 ATNMActinium Pharmaceuticals Inc | Biotechnology | − 1.03% | 1.04 | $32.6 M | |
| NSARONSTAR Electric Co | Utilities | — | — | $33.1 M | |
 ACTUActuate Therapeutics Inc | Biotechnology | + 2.19% | 1.40 | $33.5 M | |
 FIEEFiEE Inc | Communications | − 1.96% | 4.00 | $34.1 M | |
 BLNEBeeline Holdings Inc | Financial Services | − 1.36% | 1.09 | $34.8 M | |
 KLXEKLX Energy Services Holdings Inc | Energy | − 0.33% | 1.53 | $36.4 M | |
 CNBZCNB Corp | Banking | — | — | $36.5 M | |
 DXLGDestination XL Group Inc | Retail | + 6.69% | 0.67 | $37.0 M | |
 GROWUS Global Investors Inc | Financial Services | − 7.03% | 3.04 | $37.7 M | |
 ALGSAligos Therapeutics Inc | Biotechnology | − 0.40% | 6.20 | $38.3 M | |
 SNTSenstar Technologies Corp | Electrical Equipment | — | — | $38.7 M | |
 SERSerina Therapeutics Inc | Biotechnology | — | — | $39.8 M | |
 AERTAeries Technology Inc | Professional Services | + 0.14% | 7.25 | $41.6 M | |
 SDEVStablecoin Development Corp | Pharmaceuticals | — | — | $44.7 M | |
 ANVSAnnovis Bio Inc | Biotechnology | + 0.36% | 1.39 | $48.0 M | |
 CLNNClene Inc | Biotechnology | − 3.88% | 3.84 | $49.1 M | |
 SWVLSwvl Holdings Corp | Road & Rail | — | — | $50.7 M | |
 CATOCato Corp | Retail | − 0.69% | 2.58 | $51.5 M | |
 AGIGAbundia Global Impact Group, Inc | Energy | + 3.51% | 1.18 | $51.9 M | |
 CLPRClipper Realty Inc | Real Estate | − 0.15% | 3.26 | $52.6 M | |
 JMMNuveen Multi-Market Income Fund | N/A | + 0.29% | 5.79 | $54.7 M | |
 SGASaga Communications Inc | Media | — | — | $58.4 M | |
 SELFGlobal Self Storage Inc | Real Estate | — | — | $59.8 M | |
 BAERBridger Aerospace Group Holdings Inc | Commercial Services & Supplies | + 1.83% | 1.11 | $64.0 M | |
 RPIDRapid Micro Biosystems, Inc | Life Sciences Tools & Services | — | — | $66.0 M | |
 HOURHour Loop Inc | Retail | + 1.06% | 1.90 | $66.9 M | |
 GEGGreat Elm Group Inc | Financial Services | + 0.45% | 2.21 | $69.3 M | |
 AISPAirship AI Holdings Inc | Technology | − 2.14% | 2.06 | $70.8 M | |
 CPSHCPS Technologies Corp | Electrical Equipment | 0.00% | 3.84 | $73.9 M | |
 MNOVMediciNova Inc | Biotechnology | — | — | $78.8 M | |
 NFENew Fortress Energy Inc | Energy | — | — | $79.4 M | |
 LNZALanzatech Global Inc | Commercial Services & Supplies | − 1.61% | 6.13 | $80.2 M | |
 BYNOBynordic Acquisition Corp | N/A | — | 11.36 | $81.0 M | |
 VNCEVince Holding Corp | Textiles, Apparel & Luxury Goods | + 0.88% | 6.34 | $81.4 M | |
 CPHCCanterbury Park Holding Corp | Hotels, Restaurants & Leisure | + 0.41% | 15.93 | $82.0 M | |
 AFCGAdvanced Flower Capital Inc | Financial Services | − 2.31% | 3.54 | $83.2 M | |
 ECORelectroCore, Inc. | Health Care | + 1.10% | 9.31 | $84.0 M | |
 MCBKMadison County Financial Inc | Banking | — | — | $88.9 M | |
 BCICBCP Investment Corp | Financial Services | − 0.68% | 7.25 | $89.8 M | |
 ANTAAntalpha Platform Holding Co | Financial Services | + 5.62% | 3.76 | $90.2 M | |
 ACRVAcrivon Therapeutics Inc | Biotechnology | + 3.16% | 2.13 | $91.0 M | |
 DTIDrilling Tools International Corp | Energy | + 0.95% | 2.65 | $92.9 M | |
 SLQTSelectQuote Inc | Insurance | — | — | $94.1 M | |
 VRAVera Bradley Inc | Textiles, Apparel & Luxury Goods | + 1.83% | 3.34 | $95.0 M | |
 BARKBark Inc | Retail | + 3.59% | 10.69 | $96.5 M | |
 ARQArq Inc | Chemicals | + 0.66% | 2.28 | $97.9 M | |
 CHMICherry Hill Mortgage Investment Corp | Real Estate | + 0.38% | 2.96 | $109 M | |
 GUTSFractyl Health Inc | Health Care | + 1.69% | 0.70 | $111 M | |
 PAIWestern Asset Investment Grade Income Fund Inc | N/A | — | — | $113 M | |
 AARDAardvark Therapeutics Inc | Pharmaceuticals | − 6.63% | 5.35 | $117 M | |
 KULRKULR Technology Group Inc | Electrical Equipment | + 0.78% | 2.57 | $119 M | |
 MCNXAI Madison Equity Premium Income Fund | N/A | + 0.35% | 5.73 | $120 M | |
 BDTXBlack Diamond Therapeutics Inc | Biotechnology | + 1.19% | 2.13 | $122 M | |
 STEXStreamex Corp | Health Care | — | — | $125 M | |
 HSDTSolana Co | Health Care | − 4.29% | 2.25 | $131 M | |
 TLYSTillys Inc | Retail | + 1.82% | 4.48 | $137 M | |
 KVHIKVH Industries Inc | Communications | + 1.91% | 7.21 | $140 M | |
 HOFTHooker Furnishings Corp | Consumer products | + 3.52% | 13.11 | $141 M | |
 TUSKMammoth Energy Services Inc | Energy | − 0.96% | 3.08 | $148 M | |
 CNRDConrad Industries Inc | Machinery | — | — | $151 M | |
 ASRTAssertio Holdings Inc | Pharmaceuticals | — | 23.49 | $152 M |
The provider has no recent trade for 47 companies in this list, so their price, change and volume cells are left blank. Most of them are very small companies that trade infrequently.
120 of 902 companies
Show MoreAlpaca · SIPUpdated 22:0115 Minutes Delayed